Data Historis Harga Kripto 03/10/2025
Daftar harga kripto yang direkam pada tanggal 03/10/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  UMM UMM | US$2,87 | 1,59% | 5,53% | - | US$1.400.342 | - |
| 3752 |  Solana Stock Index SSX | US$0,001938 | -6,88% | -30,11% | - | US$1.424.329 | - |
| 3753 |  NianNian NIANNIAN | US$0,004481 | 21,38% | 49,19% | - | US$1.398.992 | - |
| 3754 |  All InX TOKEN ANT | US$1,23 | 0,09% | 1,08% | - | US$1.400.085 | - |
| 3755 |  Yamaswap YAMA | US$0,0003920 | -6,61% | -16,75% | - | US$1.388.213 | - |
| 3756 |  TonCapy TCAPY | US$0,00009924 | -1,61% | -25,35% | - | US$1.259.202 | - |
| 3757 |  Alkimi ALKIMI | US$0,05535 | -0,95% | 4,27% | - | US$1.298.768 | - |
| 3758 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0002418 | -86,00% | -70,73% | - | US$1.293.645 | - |
| 3759 |  Omnipair OMFG | US$1,30 | -10,69% | 57,94% | - | US$1.272.560 | - |
| 3760 |  Tomarket TOMA | US$0,0000008600 | 12,79% | 28,71% | - | US$1.200.566 | - |
| 3761 |  ONUS ONUS | US$0,7031 | -1,96% | 3,37% | - | US$1.229.607 | - |
| 3762 |  Solaxy SOLX | US$0,0003543 | 0,03% | 9,22% | - | US$1.175.139 | - |
| 3763 |  FUTUREXCRYPTO FXC | US$4,20 | -0,15% | 2,12% | - | US$1.139.440 | - |
| 3764 |  FARTLESS COIN FARTLESS | US$0,0008199 | -21,58% | 1,96% | - | US$1.123.710 | - |
| 3765 |  PepePAD PEPE | US$0,00001015 | -0,81% | 8,17% | - | US$1.116.682 | - |
| 3766 |  TENGE TENGE TENGE | US$0,001320 | 24,63% | 53,98% | - | US$1.055.908 | - |
| 3767 |  Beers BEER | US$0,000006430 | -98,46% | -98,59% | - | US$1.061.140 | - |
| 3768 |  Luckify LUCK | US$0,2593 | 8,58% | -23,64% | - | US$1.038.190 | - |
| 3769 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04001 | -0,07% | 3,03% | - | US$1.036.397 | - |
| 3770 |  GraphAI GAI | US$0,2566 | -9,96% | -1,41% | - | US$1.022.149 | - |
| 3771 |  LayerK LYK | US$0,3712 | -1,88% | -4,81% | - | US$1.023.779 | - |
| 3772 |  SecondLive LIVE | US$0,01269 | -14,91% | -25,50% | - | US$1.017.613 | - |
| 3773 |  DRDR DRDR | US$0,1839 | -6,54% | -17,32% | - | US$1.011.711 | - |
| 3774 |  RUNWAGO RUNWAGO | US$0,1531 | -25,17% | -33,38% | - | US$1.007.625 | - |
| 3775 |  Orgo ORGO | US$0,006552 | 13,74% | 107,86% | - | US$1.017.213 | - |
| 3776 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9988 | -0,04% | -0,06% | - | US$1.001.594 | - |
| 3777 |  Solana Social Explorer SSE | US$0,0006949 | -9,63% | -1,84% | - | US$983.248 | - |
| 3778 |  Honey HONEY | US$1,01 | 0,80% | 0,18% | - | US$985.977 | - |
| 3779 |  Hyper USD USDHL | US$1,00 | 0,80% | 0,24% | - | US$978.308 | - |
| 3780 |  Resolv USR USR | US$0,9999 | -0,04% | 0,01% | - | US$1.055.631 | - |
| 3781 |  EURØP EUROP | US$1,17 | 0,18% | 0,73% | - | US$936.210 | - |
| 3782 |  Rubix RBT | US$251,77 | 0,13% | 0,14% | - | US$943.991 | - |
| 3783 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$4,46 | 163,70% | -64,13% | - | US$937.131 | - |
| 3784 |  Trencher TRENCHER | US$0,002502 | 1,07% | 18,60% | - | US$921.266 | - |
| 3785 |  RWA Ecosystem RWA | US$10,45 | -3,75% | -5,05% | - | US$919.391 | - |
| 3786 |  Panther Ai PAI | US$0,01614 | 5,77% | 15,79% | - | US$929.152 | - |
| 3787 |  HEX (PulseChain) HEX | US$0,008492 | 5,42% | 13,38% | - | US$919.369 | - |
| 3788 |  AvocadoCoin AVDO | US$1.638,69 | 0,19% | 5,79% | - | US$907.274 | - |
| 3789 |  GAME by Virtuals GAME | US$0,01804 | -5,76% | 54,95% | - | US$919.851 | - |
| 3790 |  EOS EOS | US$0,4149 | -0,43% | 1,25% | - | US$1.017.329 | - |
| 3791 |  Gradient GRAY | US$0,9264 | 28,91% | 109,30% | - | US$888.622 | - |
| 3792 |  MAGA PEOPLE | US$0,000001080 | -99,04% | -99,18% | - | US$867.691 | - |
| 3793 |  STO Operating System STOOS | US$1,50 | 1,57% | -0,22% | - | US$868.329 | - |
| 3794 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,44% | 0,28% | - | US$863.848 | - |
| 3795 |  The Arab Club Token ARABCLUB | US$56,61 | 0,07% | -0,03% | - | US$859.108 | - |
| 3796 |  Niza Global NIZA | US$0,08451 | 0,09% | -23,22% | - | US$829.809 | - |
| 3797 |  SmartWorld Global SWGT | US$0,06152 | -1,91% | 9,40% | - | US$856.066 | - |
| 3798 |  TDCCP TDCCP | US$0,2982 | -5,07% | 41,23% | - | US$849.364 | - |
| 3799 |  DOPU The Dog with A Purpose DOPU | US$0,003402 | 0,11% | 3,37% | - | US$843.776 | - |
| 3800 |  FITCHIN Universe CHIN | US$0,01534 | 62,80% | 82,89% | - | US$838.714 | - |
Tabel di atas menampilkan halaman 76 dari total 190 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.