Data Historis Harga Kripto 03/10/2025
Daftar harga kripto yang direkam pada tanggal 03/10/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  The Big Five Token BFT | US$0,00006175 | 1,37% | -2,13% | - | US$468.383 | - |
| 3902 |  GUMMY GUMMY | US$0,0008924 | -0,77% | 9,47% | - | US$464.328 | - |
| 3903 |  Shiba Inu TREAT TREAT | US$0,001072 | -1,10% | -7,14% | - | US$461.337 | - |
| 3904 |  Lord Of SOL LOS | US$0,00003354 | -0,19% | 13,71% | - | US$468.054 | - |
| 3905 |  Heurist AI HEU | US$0,01849 | 6,76% | 8,89% | - | US$460.462 | - |
| 3906 |  Velar VELAR | US$0,001830 | 11,09% | 47,40% | - | US$459.947 | - |
| 3907 |  BOME AI BOME | US$186.731.465 | 307,13% | 3,00% | - | US$454.754 | - |
| 3908 |  Satoxcoin SATOX | US$0,00001141 | 0,02% | 0,89% | - | US$456.738 | - |
| 3909 |  Bandot Protocol BDT | US$0,00005485 | 15,61% | 26,16% | - | US$453.059 | - |
| 3910 |  LEMON LEMX | US$36,92 | -0,85% | -0,91% | - | US$453.758 | - |
| 3911 |  uTrade UTT | US$0,6007 | 14,75% | 178,86% | - | US$446.828 | - |
| 3912 |  Railgun RAIL | US$1,26 | 5,30% | 44,29% | - | US$445.773 | - |
| 3913 |  Kinesis Silver KAG | US$48,16 | 2,21% | 2,56% | - | US$444.903 | - |
| 3914 |  Elympics ELP | US$0,002633 | 2,89% | 17,55% | - | US$446.065 | - |
| 3915 |  CaptainBNB CaptainBNB | US$0,005312 | 42,31% | 69,60% | - | US$435.706 | - |
| 3916 |  Thunder Brawl THB | US$0,02970 | 1,37% | -4,03% | - | US$438.768 | - |
| 3917 |  EchoLink Network ECHO | US$0,1548 | 0,87% | 7,37% | - | US$435.597 | - |
| 3918 |  NuCoin NUC | US$0,06731 | -0,24% | -0,77% | - | US$435.172 | - |
| 3919 |  Pulse XPL | US$0,2237 | -0,26% | -1,06% | - | US$430.396 | - |
| 3920 |  OverProtocol OVER | US$0,007968 | 6,07% | -7,39% | - | US$425.359 | - |
| 3921 |  XSPA XSPA | US$0,004357 | 5,82% | 77,72% | - | US$431.828 | - |
| 3922 |  TEXITcoin TXC | US$4,22 | -4,63% | -20,01% | - | US$429.108 | - |
| 3923 |  MUSD MUSD | US$0,9941 | 0,01% | 0,72% | - | US$428.721 | - |
| 3924 |  Giko Cat GIKO | US$0,3288 | -3,90% | -2,49% | - | US$428.663 | - |
| 3925 |  Auki AUKI | US$0,02418 | -2,19% | -20,74% | - | US$391.292 | - |
| 3926 |  WAGMI HUB INFOFI | US$0,0001305 | -12,84% | -31,68% | - | US$427.082 | - |
| 3927 |  PEPECOIN PEP | US$0,001765 | -28,86% | -15,16% | - | US$425.035 | - |
| 3928 |  Lava Network LAVA | US$0,05244 | 17,92% | 11,78% | - | US$418.658 | - |
| 3929 |  Arowana ARW | US$0,02821 | 0,42% | 3,41% | - | US$419.583 | - |
| 3930 |  Ozonechain OZONE | US$6,09 | -1,51% | -9,31% | - | US$415.837 | - |
| 3931 |  FISH2 FISH2 | US$0,003472 | 235,83% | 412,75% | - | US$412.699 | - |
| 3932 |  DefiTuna TUNA | US$0,1207 | -5,98% | 5,12% | - | US$411.800 | - |
| 3933 |  All Will Retire AWR | US$0,004247 | 0,76% | 21,60% | - | US$408.694 | - |
| 3934 |  DaVinci Protocol DCOIN | US$0,4000 | 0,02% | -0,01% | - | US$407.769 | - |
| 3935 |  Trust The Process TRUST | US$0,0004457 | -0,12% | 15,24% | - | US$407.926 | - |
| 3936 |  Metacraft MCTP | US$0,5333 | -8,99% | 116,50% | - | US$405.868 | - |
| 3937 |  SOFA Org RCH | US$0,2834 | 0,91% | 11,39% | - | US$405.563 | - |
| 3938 |  DOGE-1 Satellite DOGE-1 | US$0,002990 | 4,57% | -7,09% | - | US$402.296 | - |
| 3939 |  Furmula FURM | US$0,0004519 | -3,35% | -76,41% | - | US$394.059 | - |
| 3940 |  KIP Protocol KIP | US$0,0004801 | 28,83% | 37,41% | - | US$398.696 | - |
| 3941 |  JuliaOS JOS | US$0,0009616 | -10,91% | 1,34% | - | US$394.433 | - |
| 3942 |  GOGGLES GOGLZ | US$0,08600 | 2,66% | 22,02% | - | US$393.569 | - |
| 3943 |  Five Pillars Token 5PT | US$0,006578 | 20,75% | 67,34% | - | US$389.948 | - |
| 3944 |  Nelore Coin NLC | US$0,001254 | 1,94% | 9,85% | - | US$388.671 | - |
| 3945 |  Miu MIU | US$0,00000002000 | -1,06% | 4,11% | - | US$392.591 | - |
| 3946 |  Luxury Travel Token LTT | US$0,03209 | 17,62% | 204,88% | - | US$383.964 | - |
| 3947 |  Ekubo Protocol EKUBO | US$4,62 | 2,55% | 28,70% | - | US$380.629 | - |
| 3948 |  HARRIS DOGS DOGS | US$0,00008215 | 622,05% | 1,00% | - | US$377.842 | - |
| 3949 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,002212 | -1,47% | 9,96% | - | US$375.131 | - |
| 3950 |  Coral Protocol CORAL | US$0,002504 | 3,76% | 39,22% | - | US$373.089 | - |
Tabel di atas menampilkan halaman 79 dari total 190 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.