Data Historis Harga Kripto 03/10/2025
Daftar harga kripto yang direkam pada tanggal 03/10/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  ParkCoin KPK | US$1,18 | 0,12% | 1,32% | - | US$299.512 | - |
| 4002 |  Freedom FDM | US$0,01096 | 0,30% | 8,43% | - | US$300.479 | - |
| 4003 |  Songbird SGB | US$0,005116 | 13,91% | 13,85% | - | US$284.697 | - |
| 4004 |  UpRock UPT | US$0,008466 | -1,03% | 4,72% | - | US$296.883 | - |
| 4005 |  IMAGINE IMAGINE | US$0,0001253 | -6,59% | 31,15% | - | US$294.581 | - |
| 4006 |  XGP XGP | US$0,00001036 | -0,23% | -0,46% | - | US$294.216 | - |
| 4007 |  Baby Bitcoin BBTC | US$0,001283 | 0,32% | 1,38% | - | US$293.313 | - |
| 4008 |  VOLT XVM | US$0,006870 | -2,00% | -42,42% | - | US$291.881 | - |
| 4009 |  ASSDAQ ASSDAQ | US$0,001813 | -9,07% | -6,79% | - | US$291.162 | - |
| 4010 |  Rato The Rat (ratotherat.com) RATO | US$0,0000008200 | -10,84% | 0,08% | - | US$285.615 | - |
| 4011 |  emmm EMMM | US$0,004810 | 9,52% | 12,97% | - | US$288.828 | - |
| 4012 |  Robinhood HOOD | US$0,001386 | 16,01% | -15,06% | - | - | - |
| 4013 |  Amnis Finance AMI | US$0,04894 | -12,01% | 4,59% | - | US$287.726 | - |
| 4014 |  CaoCao CAOCAO | US$0,1167 | -8,95% | -41,22% | - | US$287.497 | - |
| 4015 |  Binance's Palu PALU | US$0,0007617 | 50,63% | 295,88% | - | US$289.224 | - |
| 4016 |  U Coin U | US$0,01173 | -2,47% | -13,14% | - | US$285.018 | - |
| 4017 |  Project MIRAI MIRAI | US$0,004809 | 12,41% | 80,47% | - | US$284.554 | - |
| 4018 |  Alterverse AVC | US$0,0002571 | -7,36% | -19,38% | - | US$269.262 | - |
| 4019 |  Froge (ETH) FROGE | - | -0,89% | 24,33% | - | US$282.848 | - |
| 4020 |  xDAI xDAI | US$0,9839 | -0,49% | -0,35% | - | US$280.556 | - |
| 4021 |  Utopia USD UUSD | US$0,9503 | -0,05% | -0,03% | - | US$276.290 | - |
| 4022 |  OFFICIAL BARRON (SOL) BARRON | US$0,0004943 | -0,45% | 11,39% | - | US$274.567 | - |
| 4023 |  GAMA Coin GAMA | US$0,6958 | 0,18% | 7,23% | - | US$274.205 | - |
| 4024 |  Radx AI RADX | US$0,000002490 | 0,51% | 3,28% | - | US$267.715 | - |
| 4025 |  Seamless SEAM | US$0,3356 | -1,00% | -5,33% | - | US$279.451 | - |
| 4026 |  ChompCoin CHOMP | US$0,03933 | -23,77% | -12,08% | - | US$219.471 | - |
| 4027 |  OSK OSK | US$127,81 | 4,52% | -9,92% | - | US$262.539 | - |
| 4028 |  Dickbutt DICKBUTT | US$0,00001642 | 1,53% | 12,82% | - | US$258.869 | - |
| 4029 |  KULA KULA | US$0,5240 | 2,42% | 2,49% | - | US$258.621 | - |
| 4030 |  TMX TMX | US$5,32 | 8,68% | 114,33% | - | US$258.086 | - |
| 4031 |  NetX NETX | US$1,36 | 2,50% | 24,61% | - | US$259.623 | - |
| 4032 |  Holy coin HOLY | US$0,001942 | -28,41% | 0,00% | - | US$256.697 | - |
| 4033 |  Wolfswap MOON | US$0,0004966 | -7,62% | 29,09% | - | US$259.082 | - |
| 4034 |  Klaytn KLAY | US$0,1547 | -0,47% | 0,93% | - | US$255.722 | - |
| 4035 |  HEX HEX | US$0,002823 | -0,74% | 22,61% | - | US$256.484 | - |
| 4036 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0007762 | 2,15% | 14,94% | - | US$252.491 | - |
| 4037 |  OrbitEdge ORBD | US$0,3471 | 18,46% | 19,66% | - | US$251.474 | - |
| 4038 |  Alpha City AMETA | US$0,001973 | -16,90% | -32,31% | - | US$247.207 | - |
| 4039 |  MetaniaGames v2 METANIA | US$0,01295 | -1,14% | -43,80% | - | US$250.197 | - |
| 4040 |  MULTIVERSE MONKEY MMON | US$0,01156 | -0,56% | -28,86% | - | US$251.773 | - |
| 4041 |  BovineVerse Token BVT | US$0,3354 | -11,08% | -86,57% | - | US$248.104 | - |
| 4042 |  FERMA SOSEDI FERMA | US$0,04755 | 1,56% | 11,50% | - | US$248.490 | - |
| 4043 |  Mainframe SN25 | US$0,9587 | 0,28% | -8,84% | - | US$253.178 | - |
| 4044 |  Neuron NRN | US$0,05198 | 3,95% | 7,50% | - | US$248.028 | - |
| 4045 |  Legend of Arcadia ARCA | US$0,01269 | -1,54% | -0,89% | - | US$247.660 | - |
| 4046 |  Celo Brazilian Real CREAL | US$0,1873 | 0,24% | 0,20% | - | US$241.917 | - |
| 4047 |  Punkvism PVT | US$0,004015 | -0,63% | 3,63% | - | US$244.597 | - |
| 4048 |  League of Kingdoms Arena LOKA | US$0,1424 | -0,07% | -5,70% | - | US$248.681 | - |
| 4049 |  Bitcoin Bull BTCBULL | US$0,0007016 | 4,35% | 28,95% | - | US$239.911 | - |
| 4050 |  PlasticHero PTH | US$0,04212 | -2,10% | 42,44% | - | US$238.539 | - |
Tabel di atas menampilkan halaman 81 dari total 190 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.