Data Historis Harga Kripto 03/10/2025
Daftar harga kripto yang direkam pada tanggal 03/10/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Rizespor Token RIZE | US$0,01748 | 19,36% | 1,19% | - | US$153.955 | - |
| 4202 |  Loop Network LOOP | US$0,02830 | -9,10% | 24,30% | - | US$147.847 | - |
| 4203 |  Sturdy SN10 | US$2,16 | -1,81% | 2,07% | - | US$155.131 | - |
| 4204 |  Glo Dollar USDGLO | US$1,00 | 0,10% | 0,13% | - | US$142.157 | - |
| 4205 |  Greenchie GNC | US$0,0000002800 | 2,89% | 54,47% | - | US$144.493 | - |
| 4206 |  Coinzix ZIX | US$0,00001305 | -23,35% | 2,23% | - | US$144.088 | - |
| 4207 |  DiemLibre DLB | US$0,0001399 | 1,71% | 5,63% | - | US$143.731 | - |
| 4208 |  Zedxion USDZ | US$0,9989 | -0,04% | -0,02% | - | US$143.252 | - |
| 4209 |  Mnemonics MNEMO | US$0,000004730 | -2,45% | -18,67% | - | US$142.323 | - |
| 4210 |  Leoono LEO | US$0,0004362 | 24,15% | 95,39% | - | US$141.961 | - |
| 4211 |  Layer One X L1X | US$17,04 | -0,10% | -0,72% | - | US$142.106 | - |
| 4212 |  tooker kurlson TOOKER | US$0,0004296 | -2,80% | 9,49% | - | US$144.582 | - |
| 4213 |  UDAO UDAO | US$0,1196 | -0,17% | 0,27% | - | US$140.989 | - |
| 4214 |  eMetals MTLS | US$0,05292 | 1,11% | 6,35% | - | US$139.103 | - |
| 4215 |  gooncoin GOONC | US$0,0004628 | 1,08% | 22,81% | - | US$138.742 | - |
| 4216 |  JFIN Coin JFIN | US$0,1396 | 1,36% | 7,63% | - | US$140.238 | - |
| 4217 |  OrbitX DAO RTX | US$1,09 | -2,94% | -16,00% | - | US$139.530 | - |
| 4218 |  Empyreal EMP | US$46,23 | -8,97% | -3,29% | - | US$137.703 | - |
| 4219 |  Tethereum T99 | US$0,1696 | -0,04% | -0,11% | - | US$138.079 | - |
| 4220 |  Kelp DAO's Airdrop Gain ETH AGETH | US$4.597,05 | 0,76% | 13,05% | - | US$137.692 | - |
| 4221 |  the face of sarcasm KAPPA | US$0,0001300 | -4,82% | 5,11% | - | US$135.142 | - |
| 4222 |  Book of Binance BOOK | US$0,004209 | 7,42% | 30,54% | - | US$134.595 | - |
| 4223 |  Nolus NLS | US$0,008670 | -0,42% | 1,59% | - | US$134.452 | - |
| 4224 |  Lair Finance LAIR | US$0,004578 | -2,22% | -10,65% | - | US$134.647 | - |
| 4225 |  Luminous LUM | US$0,9462 | -20,19% | -8,62% | - | US$116.678 | - |
| 4226 |  Bird Dog BIRDDOG | US$0,000003460 | 0,61% | 0,72% | - | US$133.499 | - |
| 4227 |  #1 Tiktok Squirrel PEANUT | US$0,0004432 | -1,09% | 12,17% | - | US$132.345 | - |
| 4228 |  OMNIA Protocol OMNIA | US$0,006343 | -3,05% | -8,21% | - | US$132.307 | - |
| 4229 |  Alpha Trader Exchange (ATX) SN63 | US$2,71 | -5,10% | 0,79% | - | US$132.206 | - |
| 4230 |  Yabba Dabba Doo! YBDBD | US$0,000002060 | -0,04% | -16,76% | - | US$131.462 | - |
| 4231 |  Doric Network DRC | US$0,2301 | 0,10% | 0,13% | - | US$130.606 | - |
| 4232 |  0xy 0XY | US$0,06550 | 0,29% | 2,27% | - | US$130.669 | - |
| 4233 |  TRIO (OrdinalsBot) TRIO | US$0,06489 | 4,35% | -24,65% | - | US$128.902 | - |
| 4234 |  EurocoinToken ECTE | US$0,09472 | 1,73% | 11,14% | - | US$127.673 | - |
| 4235 |  Web3Shot W3S | US$0,00006351 | -26,08% | -50,20% | - | US$129.066 | - |
| 4236 |  Octavia AI VIA | US$0,01533 | -0,53% | 2,02% | - | US$128.324 | - |
| 4237 |  Minto BTCMT | US$0,8612 | 5,62% | 6,41% | - | US$125.880 | - |
| 4238 |  MAGA Trump MAGATRUMP | US$0,1265 | -0,34% | 7,73% | - | US$128.122 | - |
| 4239 |  TOMCoin TOM | US$0,0002451 | 0,40% | -13,13% | - | US$128.140 | - |
| 4240 |  Archway ARCH | US$0,005446 | 1,30% | 4,43% | - | US$127.251 | - |
| 4241 |  Apex Fusion AP3X | US$0,09842 | 1,14% | 6,80% | - | US$127.172 | - |
| 4242 |  Iron Fish IRON | US$0,1208 | -1,32% | 3,23% | - | US$126.394 | - |
| 4243 |  Solaris AI SOLARIS | US$0,0004199 | 8,01% | 25,36% | - | US$122.918 | - |
| 4244 |  Loud LOUD | US$0,002001 | 1,20% | 103,83% | - | US$125.826 | - |
| 4245 |  RECON RECON | US$0,01738 | -0,21% | 3,52% | - | US$125.268 | - |
| 4246 |  TEH EPIK DUCK EPIK | US$0,003630 | -2,67% | 7,69% | - | US$125.340 | - |
| 4247 |  Army of Fortune Gem AFG | US$0,006680 | -0,11% | -0,50% | - | US$124.939 | - |
| 4248 |  Tema TEMA | US$0,0001338 | -3,30% | 8,71% | - | US$124.656 | - |
| 4249 |  SAFE(AnWang) SAFE | US$2,93 | -0,28% | -0,62% | - | US$124.670 | - |
| 4250 |  Unicorn UWU | US$0,00008823 | -0,87% | 7,48% | - | US$124.600 | - |
Tabel di atas menampilkan halaman 85 dari total 190 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.