Data Historis Harga Kripto 03/10/2025
Daftar harga kripto yang direkam pada tanggal 03/10/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  I love puppies PUPPIES | - | 240,66% | 0,00% | - | US$236.512 | - |
| 4052 |  BigStrategy Inc BSTR | US$0,00004672 | -14,27% | -51,33% | - | US$236.067 | - |
| 4053 |  Aster Dog ADOG | US$0,003036 | 0,00% | 0,00% | - | US$230.056 | - |
| 4054 |  Nonkyc.io Exchange NKYC | US$17,54 | 0,79% | 11,98% | - | US$234.281 | - |
| 4055 |  Pharaoh PHAR | US$331,29 | 2,11% | 15,85% | - | US$234.396 | - |
| 4056 |  MixMax MC | US$2,99 | -1,42% | -0,06% | - | US$234.294 | - |
| 4057 |  Guru Network GURU | US$0,0008054 | -1,47% | 1,40% | - | US$232.535 | - |
| 4058 |  Hedera Guild Game HGG | US$0,0005101 | 0,90% | 10,26% | - | US$233.156 | - |
| 4059 |  XO Protocol XOXO | US$0,001003 | -0,08% | -1,12% | - | US$232.984 | - |
| 4060 |  RefundCoin RFD | US$0,000003890 | 11,17% | 4,73% | - | US$232.915 | - |
| 4061 |  Higher HIGHER | US$0,002374 | -4,64% | -3,99% | - | US$227.876 | - |
| 4062 |  yellow ket KET | US$0,06206 | 3,60% | 1,91% | - | US$234.622 | - |
| 4063 |  Ozone Chain OZO | US$0,1324 | -2,74% | -1,52% | - | US$231.591 | - |
| 4064 |  Bnb Tiger Inu BNBTIGER | - | 3,70% | 68,65% | - | US$228.547 | - |
| 4065 |  Squid Game (CTO) SQUID | US$0,007232 | -0,06% | 42,48% | - | US$232.518 | - |
| 4066 |  Qubetics TICS | US$0,02899 | 2,44% | -1,10% | - | US$228.366 | - |
| 4067 |  COCA COCA | US$0,7019 | 0,10% | 17,69% | - | US$227.315 | - |
| 4068 |  LABUBU LABUBU | US$0,0001326 | 61,02% | 80,84% | - | US$223.202 | - |
| 4069 |  BBAChain BBA | US$0,002355 | -0,64% | 8,20% | - | US$223.193 | - |
| 4070 |  Dinero DINERO | US$0,01083 | 1,73% | 42,47% | - | US$222.509 | - |
| 4071 |  Chill House CHILLHOUSE | US$0,005455 | -12,86% | 43,49% | - | US$223.934 | - |
| 4072 |  BITCOIN FUTURE BTCF | US$0,08356 | -0,01% | 5,98% | - | US$222.545 | - |
| 4073 |  BOOK OF BILLIONAIRES BOBE | US$0,0002532 | 0,46% | 3,37% | - | US$221.980 | - |
| 4074 |  Futurex FTC | US$0,1000 | 0,00% | -0,01% | - | US$221.958 | - |
| 4075 |  exSat Network XSAT | US$2,18 | 6,01% | 1,72% | - | US$226.920 | - |
| 4076 |  lilpump LILPUMP | US$0,00007164 | -10,26% | -21,49% | - | US$220.362 | - |
| 4077 |  Dawg Coin DAWG | US$0,0001264 | 3,19% | 2,67% | - | US$218.247 | - |
| 4078 |  Bonkers Meme Token BNKRS | US$0,0002124 | -9,26% | -37,81% | - | US$217.887 | - |
| 4079 |  WPAY WPAY | US$0,1788 | 0,00% | 0,40% | - | US$217.194 | - |
| 4080 |  Patlu PATLU | US$0,0001358 | 191,34% | 220,29% | - | US$216.834 | - |
| 4081 |  Based Froc FROC | US$0,000005820 | -0,59% | -2,49% | - | US$217.527 | - |
| 4082 |  Bitcoiva BCA | US$10,29 | -0,08% | 5,48% | - | US$216.228 | - |
| 4083 |  Celium SN51 | US$19,41 | -1,49% | 6,23% | - | US$215.897 | - |
| 4084 |  Petunia PETUNIA | US$0,0001016 | 6,76% | 26,51% | - | US$215.122 | - |
| 4085 |  Nigella Coin NIGELLA | US$0,4468 | 24,13% | 40,46% | - | US$214.906 | - |
| 4086 |  Sparklife SPS | US$0,00007965 | -6,67% | -8,49% | - | US$214.761 | - |
| 4087 |  Orizon ORI | US$55,47 | -2,26% | -1,44% | - | US$215.296 | - |
| 4088 |  Bityuan BTY | US$0,04279 | 0,05% | -5,08% | - | US$213.161 | - |
| 4089 |  Pell Network PELL | US$0,002049 | -1,64% | -2,53% | - | US$213.372 | - |
| 4090 |  Kanga Exchange Token KNG | US$1,69 | 0,17% | -1,49% | - | US$211.252 | - |
| 4091 |  RWT TOKEN RWT | US$0,000008500 | -0,01% | -12,09% | - | US$212.220 | - |
| 4092 |  Robora RBR | US$0,08374 | 43,26% | -0,83% | - | US$210.235 | - |
| 4093 |  Autonomous Virtual Beings AVB | US$0,0006050 | -6,48% | -9,13% | - | US$210.384 | - |
| 4094 |  Avalaunch XAVA | US$0,3137 | -0,12% | 5,46% | - | US$210.525 | - |
| 4095 |  Terraport TERRA | US$0,006419 | 0,23% | 32,19% | - | US$208.426 | - |
| 4096 |  NexQloud NXQ | US$57,16 | 7,66% | 42,08% | - | US$207.879 | - |
| 4097 |  AIFlow AFT | US$0,001133 | 0,68% | 22,25% | - | US$207.735 | - |
| 4098 |  Laïka LAIKA | US$0,2788 | 8,75% | 28,65% | - | US$207.396 | - |
| 4099 |  Ballswap BSP | US$0,0000002300 | -91,79% | -93,23% | - | US$205.681 | - |
| 4100 |  President Donald J. Trump PDJT | US$0,0004010 | -0,01% | 0,03% | - | US$205.523 | - |
Tabel di atas menampilkan halaman 82 dari total 190 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.