Data Historis Harga Kripto 03/10/2025
Daftar harga kripto yang direkam pada tanggal 03/10/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Ten Best Coins TBC | US$16.951,37 | 1,18% | 11,57% | - | US$600.883 | - |
| 3852 |  PulseX PLSX | US$0,00002341 | 6,96% | 10,18% | - | US$596.135 | - |
| 3853 |  DaGama World DGMA | US$0,06060 | -0,31% | -4,89% | - | US$588.667 | - |
| 3854 |  EVDC Network EVDC | US$0,00003664 | 2,65% | 19,65% | - | US$587.559 | - |
| 3855 |  Just Elizabeth Cat ELIZABETH | US$0,002182 | 10,38% | -3,40% | - | US$587.183 | - |
| 3856 |  DNA DNA | - | -4,71% | 1,23% | - | US$584.637 | - |
| 3857 |  Syncvault SVTS | US$0,2810 | 1,37% | 11,29% | - | US$582.498 | - |
| 3858 |  The Bitcoin Mascot BITTY | US$0,007709 | 2,65% | 16,68% | - | US$580.471 | - |
| 3859 |  BitoPro Exchange Token BITO | US$0,1976 | 5,45% | 14,34% | - | US$565.010 | - |
| 3860 |  bAI Fund BAI | US$0,001053 | 4,28% | 3,76% | - | US$566.969 | - |
| 3861 |  STRATEGIC BITCOIN RESERVE SBR | US$0,04478 | -1,65% | 18,12% | - | US$565.804 | - |
| 3862 |  CAD Coin CADC | US$0,7186 | 0,35% | 0,19% | - | US$560.109 | - |
| 3863 |  Astherus ASTHERUS | US$0,001323 | -10,50% | 168,66% | - | US$559.726 | - |
| 3864 |  Timeless TIMELESS | US$0,0001072 | 57,95% | -78,02% | - | US$557.792 | - |
| 3865 |  MISSION PAWSIBLE MISSION | US$0,00001100 | -0,95% | 4,69% | - | US$550.741 | - |
| 3866 |  Patic PTC | US$0,001005 | 0,23% | 0,43% | - | US$544.846 | - |
| 3867 |  Qace Dynamics QACE | US$0,04639 | -11,12% | 63,84% | - | US$542.163 | - |
| 3868 |  BOME GROK GROK | US$0,06201 | 14,36% | -44,76% | - | US$535.955 | - |
| 3869 |  Modulr EMDR | US$26,57 | 33,08% | 56,72% | - | US$519.417 | - |
| 3870 |  Stargaze STARS | US$0,0007166 | 21,37% | -0,48% | - | US$538.093 | - |
| 3871 |  Giggles GIGGLES | US$0,001622 | -3,35% | 89,60% | - | US$536.715 | - |
| 3872 |  TRUMP MAGA (trumpmaga.me) MAGA | US$2,54 | 124,00% | -91,03% | - | US$526.137 | - |
| 3873 |  BDTCOIN BDTC | US$55,58 | -0,27% | -5,55% | - | US$522.530 | - |
| 3874 |  The Innovation Game TIG | US$0,5678 | 5,16% | 46,71% | - | US$518.545 | - |
| 3875 |  Blade Games BLADE | US$0,01139 | 3,18% | -1,44% | - | US$518.970 | - |
| 3876 |  InfluxAI Token IFAI | US$0,005445 | -9,58% | -8,31% | - | US$519.989 | - |
| 3877 |  CPCoin CPC | US$0,08028 | 0,04% | -0,01% | - | US$520.097 | - |
| 3878 |  Opal OPAL | US$0,1061 | -2,93% | 0,00% | - | US$527.058 | - |
| 3879 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,00006598 | 12,88% | -98,28% | - | US$514.335 | - |
| 3880 |  lolcat lolcat | US$0,0002353 | 2,54% | 15,63% | - | US$511.648 | - |
| 3881 |  Peapods Finance PEAS | US$4,92 | 4,65% | -0,13% | - | US$485.215 | - |
| 3882 |  MARVIN MARVIN | US$0,000006320 | 56,36% | 1,00% | - | US$511.833 | - |
| 3883 |  Shytoshi Kusama SHY | US$0,002246 | -6,21% | 13,98% | - | US$509.010 | - |
| 3884 |  HAiO HAIO | US$0,02435 | -4,85% | 30,61% | - | US$509.114 | - |
| 3885 |  Phemex Token PT | US$0,8545 | -0,80% | 13,93% | - | US$517.772 | - |
| 3886 |  PepeAI PEPEAI | US$0,0001162 | 1,48% | 11,86% | - | US$501.203 | - |
| 3887 |  Silo Finance SILO | US$0,02047 | -4,05% | 2,02% | - | US$484.142 | - |
| 3888 |  Chainflip FLIP | US$0,6483 | 0,32% | 1,14% | - | US$496.563 | - |
| 3889 |  MAP Network MAP | US$0,05530 | 1,53% | -4,72% | - | US$496.501 | - |
| 3890 |  HitBTC Token HIT | US$0,3979 | 5,63% | 17,58% | - | US$497.115 | - |
| 3891 |  Zetrix ZETRIX | US$13,98 | -15,92% | 3,64% | - | US$502.223 | - |
| 3892 |  Bitcoin TRC20 BTCT | US$122.428 | 1,81% | 11,82% | - | US$491.343 | - |
| 3893 |  Lester LESTER | US$0,001135 | -3,78% | 18,78% | - | US$487.303 | - |
| 3894 |  mini MINI | US$0,009866 | 1,53% | 13,19% | - | US$487.620 | - |
| 3895 |  Fitted FITCOIN | US$0,004875 | 7,18% | 138,45% | - | US$488.131 | - |
| 3896 |  Starter.xyz BUIDL | US$0,001729 | 62,72% | 156,39% | - | US$496.797 | - |
| 3897 |  BLUB BLUB | US$0,00000002000 | 27,20% | 64,98% | - | US$493.084 | - |
| 3898 |  XEN Crypto XEN | US$0,00000003000 | -0,36% | 11,12% | - | US$469.232 | - |
| 3899 |  NERO Chain NERO | US$0,005544 | -1,97% | 5,55% | - | US$473.591 | - |
| 3900 |  Wowbit WWB | US$4,49 | 30,04% | 34,81% | - | US$469.077 | - |
Tabel di atas menampilkan halaman 78 dari total 190 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.