Data Historis Harga Kripto 03/10/2025
Daftar harga kripto yang direkam pada tanggal 03/10/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Hypurr Fun HFUN | US$43,27 | 8,15% | 19,04% | - | US$840.453 | - |
| 3802 |  Mecha Conquest MCQ | US$0,003285 | -1,37% | 0,00% | - | US$840.017 | - |
| 3803 |  Moolah MOOLAH | US$0,005890 | -2,09% | -5,43% | - | US$837.603 | - |
| 3804 |  Punchimals PUNCHI | US$0,003850 | -0,38% | 6,28% | - | US$833.990 | - |
| 3805 |  Arcadeum ARC | US$0,02322 | 0,45% | 10,58% | - | US$817.628 | - |
| 3806 |  Pi Network AI PIAI | - | -8,93% | -14,26% | - | US$813.956 | - |
| 3807 |  LOCK IN LOCKIN | US$0,008615 | -5,87% | 6,61% | - | US$796.281 | - |
| 3808 |  SharpLink Gaming SBET | US$0,00006077 | -3,98% | -30,99% | - | US$776.141 | - |
| 3809 |  SocialGood SG | US$0,01331 | -2,20% | -15,82% | - | US$769.330 | - |
| 3810 |  Turbo Trump TURBO | US$0,0001064 | -98,82% | -23,58% | - | US$765.622 | - |
| 3811 |  FAFO FAFO | US$0,0005617 | -9,61% | -26,42% | - | US$748.054 | - |
| 3812 |  Cofinex CNX | US$0,1364 | -3,04% | -19,33% | - | US$751.008 | - |
| 3813 |  Fat Fella FAT | US$0,001358 | -0,06% | 32,40% | - | US$745.876 | - |
| 3814 |  Formula 1 CHAMPAGNE | US$0,0001494 | -28,93% | -74,94% | - | US$731.635 | - |
| 3815 |  Massa MAS | US$0,006330 | 12,32% | -21,47% | - | US$735.657 | - |
| 3816 |  Circular Protocol CIRX | US$0,004787 | 1,36% | 11,44% | - | US$733.263 | - |
| 3817 |  GRIPPY GRIPPY | US$0,003853 | 42,33% | 188,26% | - | US$730.456 | - |
| 3818 |  Cope COPE | US$0,001389 | -26,00% | 8,81% | - | US$731.793 | - |
| 3819 |  All InX SMART CHAIN ASC | US$1,25 | 0,38% | 2,51% | - | US$730.290 | - |
| 3820 |  Biconomy Exchange Token BIT | US$0,00001040 | 8,67% | -2,52% | - | US$726.735 | - |
| 3821 |  Nacho the Kat NACHO | US$0,00004964 | 18,81% | 13,20% | - | US$727.240 | - |
| 3822 |  Doland Tremp TREMP | US$0,01646 | 0,42% | 6,26% | - | US$722.740 | - |
| 3823 |  Foxy FOXY | US$0,001874 | 1,33% | 2,93% | - | US$717.652 | - |
| 3824 |  Reactive Network REACT | US$0,08194 | 1,89% | -2,01% | - | US$715.052 | - |
| 3825 |  OBI Real Estate OBICOIN | US$0,03632 | -3,56% | 9,93% | - | US$709.418 | - |
| 3826 |  Gradients SN56 | US$12,10 | -0,95% | 2,63% | - | US$708.091 | - |
| 3827 |  Terrace TRC | US$0,004131 | 8,65% | 13,93% | - | US$705.238 | - |
| 3828 |  LABUBU (labubu.farm) LABUBU | US$0,004452 | 215,91% | 468,86% | - | US$697.577 | - |
| 3829 |  CAW(A Hunters Dream) CAW | US$0,00000009000 | 2,03% | 2,93% | - | US$680.593 | - |
| 3830 |  Meta Games Coin MGC | US$3,39 | 0,82% | 7,62% | - | US$698.507 | - |
| 3831 |  King Aster KASTER | - | -33,29% | 0,00% | - | US$678.762 | - |
| 3832 |  Simmi SIMMI | US$0,00004741 | -0,85% | -5,93% | - | US$668.936 | - |
| 3833 |  717ai by Virtuals WIRE | US$0,007673 | 5,15% | 95,70% | - | US$669.033 | - |
| 3834 |  Michi MICHI | US$0,001667 | 3,00% | 1,00% | - | US$709.426 | - |
| 3835 |  PDX Coin PDX | US$202,32 | 1,01% | 6,73% | - | US$662.305 | - |
| 3836 |  SEDA Protocol SEDA | US$0,03967 | 2,62% | 6,89% | - | US$667.050 | - |
| 3837 |  SORA GROK GROK | US$3,91 | 464,85% | 585,85% | - | US$655.581 | - |
| 3838 |  TURBO BOME TURBO | US$0,0000002300 | 9,95% | -40,78% | - | US$639.244 | - |
| 3839 |  LIF3 LIF3 | US$0,01278 | 5,51% | 6,24% | - | US$646.677 | - |
| 3840 |  Zedxion ZEDXION | US$0,5430 | 1,79% | 7,50% | - | US$637.555 | - |
| 3841 |  Book of Meme 3.0 BOME | US$0,00000004000 | 178,13% | 197,70% | - | US$633.846 | - |
| 3842 |  Amnis Aptos Coin AMAPT | US$5,37 | 3,15% | 30,63% | - | US$632.577 | - |
| 3843 |  CryptoBlades Kingdoms KING | US$0,00009433 | -19,17% | -7,00% | - | US$632.050 | - |
| 3844 |  JUNO JUNO | US$0,09951 | 63,81% | 82,66% | - | US$615.850 | - |
| 3845 |  STAU STAU | US$0,01698 | 1,43% | 12,18% | - | US$624.790 | - |
| 3846 |  SNAP $NAP | US$0,000004900 | -0,17% | 14,34% | - | US$631.095 | - |
| 3847 |  Axelrod by Virtuals AXR | US$0,006914 | 10,30% | -2,53% | - | US$614.899 | - |
| 3848 |  Luigi Inu LUIGI | US$0,0007034 | -2,08% | 15,82% | - | US$611.903 | - |
| 3849 |  DRESSdio DRESS | US$0,1252 | -5,32% | 63,82% | - | US$600.730 | - |
| 3850 |  ReadyAI SN33 | US$4,86 | 1,04% | 21,07% | - | US$602.299 | - |
Tabel di atas menampilkan halaman 77 dari total 190 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.