Data Historis Harga Kripto 03/10/2025
Daftar harga kripto yang direkam pada tanggal 03/10/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  BlackRock IBIT | US$0,006417 | -93,86% | -94,08% | - | US$8.022.100 | - |
| 3602 |  Goatcoin GOAT | US$0,00006659 | -75,22% | -66,65% | - | US$7.913.143 | - |
| 3603 |  MetaDAO (new) META | US$4,47 | 16,38% | 173,59% | - | US$8.060.888 | - |
| 3604 |  Momo (momocoin.space) MOMO | US$0,007448 | -7,21% | 13,16% | - | US$7.437.896 | - |
| 3605 |  Robinhood (robinhood.codes) HOOD | US$17,72 | 173,77% | 183,49% | - | US$7.410.169 | - |
| 3606 |  Bster BSTER | US$0,007613 | 261,50% | 69,47% | - | US$7.356.032 | - |
| 3607 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,003733 | 256,48% | 21,58% | - | US$7.279.462 | - |
| 3608 |  Gorbagana GOR | US$0,006724 | -3,02% | 5,34% | - | US$7.289.386 | - |
| 3609 |  WebKey DAO WKEYDAO | US$12,22 | 0,67% | 0,30% | - | US$7.122.641 | - |
| 3610 |  TRUMP IP IP | US$0,00001858 | 246,76% | 287,53% | - | US$7.113.462 | - |
| 3611 |  JobIess (jobless4meme.fun) JobIess | US$0,004958 | 47,19% | 48,10% | - | US$6.927.572 | - |
| 3612 |  ARK DeFAI ARK | US$39,20 | 0,18% | 0,81% | - | US$6.843.038 | - |
| 3613 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000008100 | 256,70% | 371,91% | - | US$6.734.283 | - |
| 3614 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,001399 | 230,73% | -92,29% | - | US$6.473.808 | - |
| 3615 |  MSTR MSTR | US$0,1081 | -96,56% | -88,48% | - | US$6.317.410 | - |
| 3616 |  P2P Solutions foundation P2PS | US$407,75 | 0,23% | 11,49% | - | US$6.323.675 | - |
| 3617 |  Crypto Trump TRUMP | US$0,00005271 | 1,00% | 0,00% | - | US$6.166.638 | - |
| 3618 |  Charlie Kirk CHARLIE | US$0,0003737 | 279,25% | 0,00% | - | US$6.172.624 | - |
| 3619 |  Velora VLR | US$0,01425 | -1,95% | 6,50% | - | US$6.077.092 | - |
| 3620 |  FUCK LIBRA LIBRA | US$0,02655 | 293,80% | 201,39% | - | US$6.062.589 | - |
| 3621 |  Unite UNITE | US$0,0003362 | -0,73% | -12,80% | - | US$5.919.172 | - |
| 3622 |  Hyperliquid USD USDH | US$1,00 | 0,08% | -0,13% | - | US$5.767.111 | - |
| 3623 |  Pin Token PIN | US$0,4811 | 2,17% | 0,41% | - | US$5.745.102 | - |
| 3624 |  SKPANAX SKX | US$1,71 | 1,00% | -31,60% | - | US$5.600.728 | - |
| 3625 |  Bitradex Token BTX | US$0,3581 | -0,16% | 11,08% | - | US$5.517.915 | - |
| 3626 |  Ani Grok Companion (anicompanion.org) ANI | US$0,00005723 | -90,98% | -94,44% | - | US$5.473.295 | - |
| 3627 |  50501movement 50501 | US$0,0001043 | 28,15% | 869,91% | - | US$5.213.880 | - |
| 3628 |  SHIB ON SOLANA SHIB | US$0,00001267 | 0,16% | 6,19% | - | US$5.220.449 | - |
| 3629 |  APD APD | US$0,09948 | 1,07% | 22,60% | - | US$5.216.744 | - |
| 3630 |  Levva Protocol LVVA | US$0,004614 | 0,19% | 33,38% | - | US$5.165.991 | - |
| 3631 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00002607 | 144,96% | 252,02% | - | US$5.061.666 | - |
| 3632 |  Collaterize COLLAT | US$0,01017 | -15,78% | 5,64% | - | US$5.048.738 | - |
| 3633 |  Moonwell WELL | US$0,02333 | -0,70% | 9,72% | - | US$4.981.187 | - |
| 3634 |  Rain RAIN | US$0,003892 | -6,81% | 9,50% | - | US$4.764.855 | - |
| 3635 |  just memecoin MEMECOIN | US$0,001282 | -19,40% | 2,80% | - | US$4.786.820 | - |
| 3636 |  Purr PURR | US$0,2106 | -2,07% | 41,82% | - | US$4.558.550 | - |
| 3637 |  Wrapped HYPE WHYPE | US$49,48 | -2,38% | 10,41% | - | US$4.551.831 | - |
| 3638 |  ZND Token ZND | US$0,3152 | -3,17% | 18,34% | - | US$4.479.458 | - |
| 3639 |  USDA USDA | US$0,9973 | 0,01% | -0,01% | - | US$4.412.150 | - |
| 3640 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0006621 | 303,79% | 597,35% | - | US$4.373.653 | - |
| 3641 |  Sportstensor SN41 | US$7,62 | 12,48% | 51,20% | - | US$4.318.326 | - |
| 3642 |  ONFA OFT | US$0,7857 | -0,07% | -2,03% | - | US$4.282.379 | - |
| 3643 |  ArAIstotle Fact Checker FACY | US$0,00002606 | 459,62% | 0,00% | - | US$4.015.844 | - |
| 3644 |  Pandu Pandas PANDU | US$0,0001412 | 76,19% | 266,99% | - | US$3.991.487 | - |
| 3645 |  Metal Dollar XMD | US$0,9996 | -0,04% | -0,12% | - | US$3.968.596 | - |
| 3646 |  Maker MKR | US$1.838,16 | 0,35% | 1,27% | - | US$3.983.552 | - |
| 3647 |  ARCS ARX | US$0,01949 | 6,45% | 14,54% | - | US$3.854.154 | - |
| 3648 |  Rock Dao ROCK | US$0,001251 | 0,01% | 1,48% | - | US$3.789.870 | - |
| 3649 |  Aicean AICE | US$2,57 | -3,73% | -11,36% | - | US$3.752.619 | - |
| 3650 |  Dignity Gold DIGAU | US$6,40 | 0,63% | 3,37% | - | US$3.713.077 | - |
Tabel di atas menampilkan halaman 73 dari total 190 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.