Data Historis Harga Kripto 03/10/2025
Daftar harga kripto yang direkam pada tanggal 03/10/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  EAGLE COIN EGC | US$28,51 | -1,12% | -1,80% | - | US$3.615.198 | - |
| 3652 |  Grayscale GRAYSCALE | US$0,000005760 | 264,14% | 253,77% | - | US$3.594.585 | - |
| 3653 |  $XBO Token XBO | US$0,1590 | 0,58% | 5,23% | - | US$3.489.108 | - |
| 3654 |  Coin Stock STOCK | US$118,30 | 203,16% | 1,00% | - | US$3.476.404 | - |
| 3655 |  8 8 | US$0,0002282 | 0,00% | 0,00% | - | US$3.468.098 | - |
| 3656 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,001914 | 271,61% | 343,63% | - | US$3.399.262 | - |
| 3657 |  DOLA DOLA | US$0,9985 | 0,00% | 0,14% | - | US$3.426.049 | - |
| 3658 |  TuringBitChain TBC | US$15,43 | -1,83% | -0,33% | - | US$3.346.248 | - |
| 3659 |  LiveArt ART | US$0,01131 | -7,86% | -12,11% | - | US$3.286.470 | - |
| 3660 |  VeBetterDAO B3TR | US$0,08086 | 5,30% | -2,47% | - | US$3.282.744 | - |
| 3661 |  Marinade MNDE | US$0,1416 | -3,56% | 11,75% | - | US$3.246.737 | - |
| 3662 |  CDARI BAC | US$1,74 | 7,65% | -2,55% | - | US$3.207.707 | - |
| 3663 |  Kyrrex KRRX | US$0,03111 | -0,32% | 1,63% | - | US$3.205.480 | - |
| 3664 |  Agent Hustle HUSTLE | US$0,01014 | -4,41% | -17,84% | - | US$3.096.744 | - |
| 3665 |  PEPE AI (pepeai.one) PEPE | US$0,001106 | 270,29% | -11,33% | - | US$3.198.248 | - |
| 3666 |  POP Chain POP | US$1,68 | 2,15% | 11,71% | - | US$3.170.068 | - |
| 3667 |  Cloud CLOUD | US$0,1288 | -5,66% | 27,65% | - | US$3.139.248 | - |
| 3668 |  I love puppies PUPPIES | US$0,0000006500 | -14,34% | 5,06% | - | US$3.142.524 | - |
| 3669 |  CRUDE OIL BRENT (Zedcex) OIL | US$60,93 | -0,03% | -7,13% | - | US$3.128.859 | - |
| 3670 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,2635 | -0,67% | -2,91% | - | US$3.063.292 | - |
| 3671 |  Giza GIZA | US$0,1865 | 7,92% | 20,01% | - | US$3.016.123 | - |
| 3672 |  Milady Cult Coin CULT | US$0,0007740 | 1,47% | 14,82% | - | US$2.975.240 | - |
| 3673 |  VaultRAM V | US$0,0002087 | -2,30% | 13,07% | - | US$2.954.364 | - |
| 3674 |  Black Phoenix BPX | US$2,81 | -0,17% | -0,12% | - | US$2.922.970 | - |
| 3675 |  TRUMP AI TRUMP | US$0,00007136 | 564,21% | -93,51% | - | US$2.869.473 | - |
| 3676 |  AllUnity EUR EURAU | US$1,17 | 0,14% | 0,32% | - | US$2.827.045 | - |
| 3677 |  Vcitychain VCITY | US$0,3526 | -0,96% | -5,42% | - | US$2.823.215 | - |
| 3678 |  BRICS Chain BRICS | US$44,98 | 14,25% | 62,06% | - | US$2.781.894 | - |
| 3679 |  XDOG XDOG | US$0,03810 | 37,62% | 29,91% | - | US$2.747.229 | - |
| 3680 |  METTI TOKEN MTT | US$57,19 | -0,15% | -0,69% | - | US$2.750.891 | - |
| 3681 |  Ninja Squad Token NST | US$3,19 | 6,37% | 13,99% | - | US$2.682.462 | - |
| 3682 |  AI Metaverse AIM | US$0,0006909 | -8,49% | -30,77% | - | US$2.655.027 | - |
| 3683 |  AU79 AU79 | US$0,03152 | -8,44% | 3,76% | - | US$2.565.550 | - |
| 3684 |  DigiFinexToken DFT | US$0,01300 | -0,41% | 5,46% | - | US$2.551.964 | - |
| 3685 |  Project 32 32 | US$0,00001482 | 0,51% | 3,15% | - | US$2.536.519 | - |
| 3686 |  Blackhole BLACK | US$0,3160 | -0,94% | -4,41% | - | US$2.588.697 | - |
| 3687 |  AKAS AS | US$8,28 | -0,61% | -8,90% | - | US$2.528.404 | - |
| 3688 |  VMS Classic VMC | US$1.498,45 | -0,04% | 0,33% | - | US$2.521.245 | - |
| 3689 |  BankrCoin BNKR | US$0,0005438 | 3,15% | 9,50% | - | US$2.500.394 | - |
| 3690 |  PI TRUMP (pitrumphub.com) PI | US$0,0000002000 | -93,42% | 47,20% | - | US$2.426.119 | - |
| 3691 |  OurBitch BITCH | US$0,03958 | 1,32% | -2,87% | - | US$2.339.896 | - |
| 3692 |  Bybit Staked SOL BBSOL | US$258,45 | -0,74% | 13,83% | - | US$2.317.109 | - |
| 3693 |  Golden Pact GOT | US$22,62 | 2,26% | 0,00% | - | US$2.284.929 | - |
| 3694 |  A.I Genesis AIG | US$1,03 | -0,01% | -0,34% | - | US$2.269.726 | - |
| 3695 |  PEPPER PEPPER | - | 1,50% | -3,50% | - | US$2.269.189 | - |
| 3696 |  Eigenpie EGP | US$0,4363 | 1,77% | 8,35% | - | US$2.256.028 | - |
| 3697 |  Slash Vision Labs SVL | US$0,05371 | 7,23% | 56,19% | - | US$2.179.923 | - |
| 3698 |  America Party TAP | US$0,0006686 | 363,97% | 229,18% | - | US$2.223.388 | - |
| 3699 |  titcoin TITCOIN | US$0,003692 | -2,05% | 2,38% | - | US$2.170.934 | - |
| 3700 |  Edom EDOM | US$1,27 | 0,46% | 1,67% | - | US$2.166.019 | - |
Tabel di atas menampilkan halaman 74 dari total 190 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.