Data Historis Harga Kripto 03/10/2025
Daftar harga kripto yang direkam pada tanggal 03/10/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Hold BTC HBTC | US$0,000002410 | 330,36% | 178,36% | - | US$2.157.788 | - |
| 3702 |  D D | US$0,000008970 | -87,88% | 218,16% | - | US$2.161.316 | - |
| 3703 |  mETH Protocol COOK | US$0,01491 | 0,13% | 26,36% | - | US$2.052.877 | - |
| 3704 |  PINs Network Token PINS | US$0,01710 | 2,02% | 14,33% | - | US$2.011.469 | - |
| 3705 |  Fistbump FIST | US$1,63 | -2,70% | 11,23% | - | US$1.982.330 | - |
| 3706 |  Frax Finance - Frax Ether FRXETH | US$4.491,17 | 1,00% | 12,02% | - | US$1.965.376 | - |
| 3707 |  AlphaExchangeAI AEA | US$0,08665 | 1,18% | 0,00% | - | US$1.949.628 | - |
| 3708 |  RYO Coin RYO | US$6,55 | 0,72% | 1,00% | - | US$1.949.689 | - |
| 3709 |  Coding Dino DINO | US$0,002254 | 1,68% | -12,09% | - | US$1.917.046 | - |
| 3710 |  BEBE BEBE | US$0,00009979 | -0,99% | 11,48% | - | US$1.909.462 | - |
| 3711 |  DebtCoin DEBT | US$0,0009652 | -0,58% | 27,71% | - | US$1.930.280 | - |
| 3712 |  BRL1 BRL1 | US$0,1874 | 0,02% | 0,12% | - | US$1.901.854 | - |
| 3713 |  Furfication FUR | US$0,0001055 | -93,05% | -91,94% | - | US$1.905.318 | - |
| 3714 |  Blynex BX | US$0,000002250 | 0,90% | 3,06% | - | US$1.867.506 | - |
| 3715 |  c8ntinuum CTM | US$0,04612 | 8,73% | 29,85% | - | US$1.849.343 | - |
| 3716 |  DogeSwap DOG | US$0,002689 | 6,79% | 33,02% | - | US$1.853.161 | - |
| 3717 |  Beyond Gaming BDG | US$0,0002369 | -20,80% | -44,50% | - | US$1.844.644 | - |
| 3718 |  Beers BEER | US$0,1458 | -22,59% | 1,00% | - | US$1.833.700 | - |
| 3719 |  LUSD LUSD | US$1,00 | 0,01% | 0,01% | - | US$1.802.491 | - |
| 3720 |  USDP Stablecoin USDP | US$0,9994 | -0,05% | -0,05% | - | US$1.805.753 | - |
| 3721 |  Oracle Finance Network ONF | US$25,41 | -0,73% | -18,94% | - | US$1.788.194 | - |
| 3722 |  Tesla (buytesla.net) TSLA | US$93,52 | 276,00% | 191,84% | - | US$1.777.192 | - |
| 3723 |  MetaDAO (old) META | US$4.364,59 | 16,27% | 171,94% | - | US$1.769.089 | - |
| 3724 |  MimboGameGroup MGG | US$0,001907 | 0,00% | 12,02% | - | US$1.748.444 | - |
| 3725 |  Joe Coin JOE | US$0,02757 | 2,16% | 45,16% | - | US$1.724.302 | - |
| 3726 |  STONKS STONKS | US$0,003601 | -15,90% | -80,66% | - | US$1.744.915 | - |
| 3727 |  Z Z | US$0,0007182 | 6,48% | -42,83% | - | US$2.128.010 | - |
| 3728 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$14,46 | -86,91% | -83,37% | - | US$1.676.753 | - |
| 3729 |  Pop Social PPT | US$0,05274 | 2,34% | -43,83% | - | US$1.673.487 | - |
| 3730 |  Foodie Squirrel FDS | US$0,001688 | -0,38% | 6,19% | - | US$1.671.419 | - |
| 3731 |  Conscious CONSCIOUS | US$0,3774 | 4,88% | 13,08% | - | US$1.634.115 | - |
| 3732 |  PENGU AI PENGU | US$0,00001161 | 4,58% | -99,93% | - | US$1.633.048 | - |
| 3733 |  Chutes SN64 | US$27,03 | -2,66% | -2,11% | - | US$1.608.209 | - |
| 3734 |  BNB MEME SZN SZN | US$0,0002758 | 9,49% | 0,00% | - | US$1.594.923 | - |
| 3735 |  Metal Blockchain METAL | US$0,4044 | -1,01% | 4,32% | - | US$1.546.813 | - |
| 3736 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,009145 | 359,80% | 37,43% | - | US$1.574.259 | - |
| 3737 |  TEM MARKET TEM | US$0,07233 | -2,88% | 40,70% | - | US$1.543.192 | - |
| 3738 |  Think Protocol THINK | US$0,007841 | -19,25% | -18,52% | - | US$1.530.112 | - |
| 3739 |  Bazaars BZR | US$54,20 | 0,82% | 11,88% | - | US$1.512.373 | - |
| 3740 |  BullRun Meme BRM | US$0,007206 | 14,00% | 14,00% | - | US$1.503.546 | - |
| 3741 |  Paparazzi Token PAPARAZZI | US$0,04234 | -9,69% | 157,40% | - | US$1.495.952 | - |
| 3742 |  FUCK THE MATRIX FTMX | US$0,08598 | -12,81% | -31,58% | - | US$1.489.816 | - |
| 3743 |  Zano ZANO | US$13,69 | -3,00% | 11,27% | - | US$1.465.715 | - |
| 3744 |  gib GIB | US$0,0004989 | -16,32% | -7,30% | - | US$1.452.642 | - |
| 3745 |  Whalebit CES | US$2,89 | -4,45% | -19,56% | - | US$1.462.005 | - |
| 3746 |  REI NETWORK $REI | US$0,05929 | -5,56% | 29,84% | - | US$1.452.132 | - |
| 3747 |  Origin Ether OETH | US$4.516,95 | 1,03% | 11,93% | - | US$1.434.035 | - |
| 3748 |  Jet2Holidays JET2 | US$0,0002280 | -25,26% | -33,93% | - | US$1.423.794 | - |
| 3749 |  GameStop Coin GME | US$0,000002470 | -99,51% | -99,10% | - | US$1.422.342 | - |
| 3750 |  NovaBank NVB | US$7,79 | -2,36% | -15,14% | - | US$1.401.950 | - |
Tabel di atas menampilkan halaman 75 dari total 190 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.