Data Historis Harga Kripto 03/10/2025
Daftar harga kripto yang direkam pada tanggal 03/10/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Axe AXE | US$0,002445 | -32,19% | 11,45% | US$12.865 | US$71,56 | 5.260.968 AXE |
| 3452 |  Dechat DECHAT | US$0,002540 | 3,67% | 20,32% | US$12.435 | - | 4.895.047 DECHAT |
| 3453 |  Spaceswap MILK2 MILK2 | US$0,001686 | 12,92% | 17,48% | US$12.435 | - | 7.376.937 MILK2 |
| 3454 |  The HUSL HUSL | US$0,001192 | 4,79% | 21,07% | US$12.377 | - | 10.379.879 HUSL |
| 3455 |  LGCY Network LGCY | US$0,0000009500 | 1,74% | 13,51% | US$12.016 | - | 12.714.000.000 LGCY |
| 3456 |  CorionX CORX | US$0,00009040 | 13,05% | -48,19% | US$11.743 | US$3,35 | 129.910.129 CORX |
| 3457 |  SAFE DEAL SFD | US$0,0003060 | -8,95% | -3,80% | US$11.752 | US$0,9400 | 38.408.294 SFD |
| 3458 |  Moniwar MOWA | US$0,001064 | 7,06% | 21,99% | US$11.499 | US$122,21 | 10.810.810 MOWA |
| 3459 |  Warena RENA | US$0,001576 | 4,79% | 15,53% | US$10.816 | US$17.539,12 | 6.862.242 RENA |
| 3460 |  Nsure.Network NSURE | US$0,001891 | 0,54% | -0,01% | US$10.719 | US$48.212,42 | 5.668.964 NSURE |
| 3461 |  Eldarune ELDA | US$0,00004677 | -26,20% | -37,03% | US$10.621 | - | 227.087.010 ELDA |
| 3462 |  Centric Swap CNS | US$0,0000001100 | -1,16% | -16,87% | US$10.451 | US$147.458 | 99.199.000.000 CNS |
| 3463 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3464 |  Revolve Games RPG | US$0,0001344 | 3,57% | -4,18% | US$10.392 | - | 77.346.470 RPG |
| 3465 |  Zoo World ZOO | US$0,000009990 | 12,70% | 22,69% | US$9.990 | - | 999.994.704 ZOO |
| 3466 |  EasyFi EZ | US$0,001527 | -16,02% | -12,29% | US$9.732 | US$46,19 | 6.373.615 EZ |
| 3467 |  Dexlab Classic DXLC | US$0,0001845 | 0,00% | 9,09% | US$9.693 | - | 52.526.786 DXLC |
| 3468 |  Magical Blocks MBLK | US$0,00008350 | 21,20% | -24,17% | US$9.666 | US$20.223,67 | 115.766.919 MBLK |
| 3469 |  Smoothy SMTY | US$0,001873 | 3,83% | 7,52% | US$9.532 | US$275.963 | 5.089.773 SMTY |
| 3470 |  TitanSwap TITAN | US$0,0001000 | 0,00% | -0,02% | US$9.264 | - | 92.615.119 TITAN |
| 3471 |  BoutsPro BOUTS | US$0,0001194 | 0,00% | 0,00% | US$9.144 | - | 76.615.188 BOUTS |
| 3472 |  Crypto Sports Network CSPN | US$0,003301 | 0,00% | -0,01% | US$9.038 | US$70,10 | 2.737.526 CSPN |
| 3473 |  EarthFund 1EARTH | US$0,0001212 | -1,48% | -24,79% | US$8.815 | US$21.735,03 | 72.754.338 1EARTH |
| 3474 |  Sypool SYP | US$0,0001344 | 0,35% | 0,44% | US$8.783 | US$38.120,25 | 65.364.660 SYP |
| 3475 |  Goose Finance EGG | US$0,004958 | -37,98% | -34,05% | US$8.703 | US$65.113,34 | 1.755.130 EGG |
| 3476 |  Bitball Treasure BTRS | US$0,01935 | 0,00% | 0,00% | US$8.706 | US$311.059 | 450.000 BTRS |
| 3477 |  ABDS Token ABDS | US$0,002836 | -1,87% | -18,17% | US$8.650 | US$1.860,87 | 3.049.500 ABDS |
| 3478 |  SugarBlock SUGARB | US$0,00004341 | 7,80% | 21,48% | US$8.626 | - | 198.699.248 SUGARB |
| 3479 |  Acoin ACOIN | US$0,006952 | 0,00% | 0,00% | US$8.482 | - | 1.220.085 ACOIN |
| 3480 |  WagyuSwap WAG | US$0,0001546 | -4,95% | 2,28% | US$8.372 | - | 54.165.358 WAG |
| 3481 |  SADANT SADANT | US$0,000008020 | 5,46% | 9,17% | US$8.018 | - | 999.996.393 SADANT |
| 3482 |  Mrweb Finance (new) AMA | US$0,0001096 | 88,58% | 104,10% | US$7.903 | US$64,35 | 72.089.737 AMA |
| 3483 |  DeFiner FIN | US$0,00004702 | -16,05% | -16,07% | US$7.900 | US$31.290,75 | 168.000.000 FIN |
| 3484 |  SORA Validator Token VAL | US$0,02109 | -12,15% | -0,34% | US$8.605 | US$515,69 | 408.003 VAL |
| 3485 |  SNOOPYBABE SBABE | US$0,0000007800 | 6,90% | 19,17% | US$7.844 | - | 10.000.000.000 SBABE |
| 3486 |  MetaMAFIA MAF | US$0,00002887 | 0,00% | -13,31% | US$7.814 | - | 270.712.816 MAF |
| 3487 |  CEREAL CEP | US$0,00004102 | 0,02% | 0,01% | US$7.692 | US$1,95 | 187.500.000 CEP |
| 3488 |  Dogcoin DCOIN | US$0,000007690 | 0,37% | 17,29% | US$7.687 | US$39,30 | 1.000.000.000 DCOIN |
| 3489 |  Zyberswap ZYB | US$0,001364 | 0,00% | 5,31% | US$7.671 | - | 5.622.515 ZYB |
| 3490 |  ETHA Lend ETHA | US$0,0007964 | 0,12% | 17,47% | US$7.454 | - | 9.359.425 ETHA |
| 3491 |  OKX Mascot WALLY | US$0,000007280 | 0,00% | 6,24% | US$7.285 | - | 999.999.581 WALLY |
| 3492 |  DOB on Base DOB | US$0,0007182 | 11,40% | 7,90% | US$7.182 | - | 10.000.000 DOB |
| 3493 |  Phore PHR | US$0,0002333 | 0,00% | -71,02% | US$7.123 | - | 30.535.913 PHR |
| 3494 |  Gaj Finance GAJ | US$0,003664 | 0,08% | 2,66% | US$7.113 | - | 1.941.413 GAJ |
| 3495 |  FrontFanz FANX | US$0,00007176 | 0,61% | 5,56% | US$7.011 | US$375,08 | 97.696.581 FANX |
| 3496 |  NBX BYN | US$0,0007750 | 1,59% | -5,12% | US$6.869 | US$65.146,39 | 8.863.175 BYN |
| 3497 |  Ekta EKTA | US$0,0001962 | 4,70% | 33,73% | US$6.820 | - | 34.769.778 EKTA |
| 3498 |  Terran Coin TRR | US$0,0002730 | 1,67% | -26,33% | US$6.456 | US$37.200,05 | 23.653.359 TRR |
| 3499 |  Rune RUNE | US$1,22 | 0,67% | 6,54% | US$6.085 | US$428.975 | 4.972 RUNE |
| 3500 |  Gunstar Metaverse GSTS | US$0,0001851 | 1,15% | 9,11% | US$5.793 | - | 31.290.286 GSTS |
Tabel di atas menampilkan halaman 70 dari total 190 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.