Data Historis Harga Kripto 03/10/2025
Daftar harga kripto yang direkam pada tanggal 03/10/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Pockemy PKM | US$0,005701 | -28,88% | 0,00% | - | US$371.288 | - |
| 3952 |  Dippy SN11 | US$3,90 | -3,84% | -22,05% | - | US$370.596 | - |
| 3953 |  Pond Coin PNDC | US$0,0000001300 | 13,41% | 20,90% | - | US$370.407 | - |
| 3954 |  Memetic / PepeCoin MEME | US$0,002538 | -2,12% | 6,07% | - | US$373.466 | - |
| 3955 |  Project89 PROJECT89 | US$0,008387 | -0,47% | 3,22% | - | US$368.471 | - |
| 3956 |  Ready to Fight RTF | US$0,01114 | -0,30% | -0,38% | - | US$369.852 | - |
| 3957 |  Bitcast SN93 | US$5,24 | -6,96% | -10,33% | - | US$367.871 | - |
| 3958 |  GRABWAY GRAB | US$0,06280 | 2,72% | 15,39% | - | US$341.537 | - |
| 3959 |  PEPECASH (pepecash.live) PECH | US$0,00000001000 | -12,75% | -23,88% | - | US$378.521 | - |
| 3960 |  LoveBit LB | US$0,0000006700 | -9,84% | 4,79% | - | US$369.827 | - |
| 3961 |  PEPE TRUMP | US$0,00000002000 | -96,45% | -95,52% | - | US$365.726 | - |
| 3962 |  FinTechAI FNA | US$73,34 | 1,08% | -1,05% | - | US$363.014 | - |
| 3963 |  Flayer FLAY | US$0,04048 | -12,62% | 68,30% | - | US$333.780 | - |
| 3964 |  Eagle AI EAI | US$0,1111 | -1,90% | 5,05% | - | US$362.088 | - |
| 3965 |  LOULOU LOULOU | US$0,002013 | -11,07% | 15,22% | - | US$361.131 | - |
| 3966 |  ParallelAI PAI | US$0,1116 | -4,09% | 19,98% | - | US$361.068 | - |
| 3967 |  NOT CAT | US$0,0006264 | 583,65% | 237,47% | - | US$356.155 | - |
| 3968 |  SAFU SAFU | US$0,0001597 | 92,13% | 116,17% | - | US$353.327 | - |
| 3969 |  Smart MFG MFG | US$0,001923 | 0,88% | 7,29% | - | US$355.955 | - |
| 3970 |  Swaperry PERRY | US$0,001323 | 6,50% | 1,71% | - | US$354.941 | - |
| 3971 |  TFNY TFNY | US$0,0002066 | -12,44% | 13,98% | - | US$357.058 | - |
| 3972 |  Zephyr Protocol ZEPH | US$0,8214 | 12,45% | 45,40% | - | US$348.313 | - |
| 3973 |  Targon SN4 | US$15,31 | -0,91% | 8,15% | - | US$348.611 | - |
| 3974 |  Andrea Von Speed ANDREA | US$0,0002541 | -22,55% | -28,02% | - | US$347.362 | - |
| 3975 |  Ecoreal Estate ECOREAL | US$0,3204 | 0,02% | 2,49% | - | US$346.346 | - |
| 3976 |  Resistance Dog REDO | US$0,07894 | -4,46% | 3,07% | - | US$345.779 | - |
| 3977 |  D.A.I.Wo DAIWO | US$1,25 | 0,33% | 0,48% | - | US$342.419 | - |
| 3978 |  PEPE MAGA MAGA | US$87.446.911 | 421,72% | 23,00% | - | US$342.359 | - |
| 3979 |  Panther Protocol ZKP | US$0,006945 | -1,04% | 20,72% | - | US$341.738 | - |
| 3980 |  Mooncat MOONCAT | US$0,003070 | 6,84% | 30,45% | - | US$328.142 | - |
| 3981 |  EverValue Coin EVA | US$30,19 | 0,28% | 11,33% | - | US$340.238 | - |
| 3982 |  OnePiece 1PIECE | US$0,0007186 | 3,34% | 32,74% | - | US$337.958 | - |
| 3983 |  Astroon AST | US$0,007203 | -1,75% | 9,08% | - | US$333.993 | - |
| 3984 |  FOOM FOOM | US$0,0000001800 | 1,03% | 10,88% | - | US$331.924 | - |
| 3985 |  XBIT XBT | US$0,001979 | -0,72% | -30,77% | - | US$329.637 | - |
| 3986 |  Cats (catshouse.live) CATS | US$0,000001450 | 23,19% | 4,48% | - | US$328.711 | - |
| 3987 |  Pundu PUNDU | US$0,005147 | -1,26% | 14,04% | - | US$326.955 | - |
| 3988 |  KittyCake KCAKE | US$0,000003070 | 7,34% | 23,78% | - | US$323.500 | - |
| 3989 |  Terra Classic USD (Wormhole) USTC | US$0,01146 | -0,23% | 2,32% | - | US$324.252 | - |
| 3990 |  Base is for everyone BASE | US$0,002539 | -6,14% | -11,09% | - | US$319.836 | - |
| 3991 |  OSK OSK | US$4,98 | -10,11% | 28,73% | - | US$320.472 | - |
| 3992 |  Philcoin PHL | US$0,01301 | -1,66% | 27,88% | - | US$311.036 | - |
| 3993 |  Sendcoin SEND | US$0,004338 | 0,93% | -17,68% | - | US$311.787 | - |
| 3994 |  Inscribe INS | US$0,009955 | 1,17% | 11,99% | - | US$309.012 | - |
| 3995 |  Wrapped XDAI wxDai | US$0,9996 | -0,01% | -0,01% | - | US$307.366 | - |
| 3996 |  MikeToken MKT | - | 0,02% | -18,03% | - | US$308.057 | - |
| 3997 |  Megalink MG8 | US$0,0006424 | 1,78% | -26,09% | - | US$304.895 | - |
| 3998 |  OpenPad AI OPAD | US$0,003902 | -17,39% | 2,35% | - | US$303.556 | - |
| 3999 |  KALP Network GINI | US$0,04030 | -0,52% | -1,05% | - | US$303.178 | - |
| 4000 |  iota SN9 | US$6,09 | -1,65% | 13,88% | - | US$301.304 | - |
Tabel di atas menampilkan halaman 80 dari total 190 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.