Data Historis Harga Kripto 03/10/2025
Daftar harga kripto yang direkam pada tanggal 03/10/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Alien Base ALB | US$0,06083 | 6,94% | 11,40% | - | US$172.303 | - |
| 4152 |  AxonDAO Governance Token AXGT | US$0,05913 | -0,13% | -14,05% | - | US$172.080 | - |
| 4153 |  PEPEGOLD PEG | US$124,44 | 0,40% | 3,19% | - | US$170.419 | - |
| 4154 |  Chimpzee CHMPZ | US$0,00004504 | -0,62% | 7,43% | - | US$172.153 | - |
| 4155 |  INU INU | US$0,00000001000 | -17,19% | -17,42% | - | US$168.756 | - |
| 4156 |  FIGHT TO MAGA FIGHT | US$0,0006222 | 45,61% | 56,01% | - | US$168.245 | - |
| 4157 |  Hello Kitty KITTY | US$0,00008408 | -24,51% | -96,83% | - | US$169.253 | - |
| 4158 |  Memdex100 MEMDEX | US$0,001887 | 0,56% | -11,64% | - | US$168.505 | - |
| 4159 |  Mars Meme Inc MARSMI | US$0,1373 | -1,08% | 12,87% | - | US$167.936 | - |
| 4160 |  Felis FELIS | US$0,000001120 | 1,00% | 1,00% | - | US$167.022 | - |
| 4161 |  Abster ABSTER | US$0,02131 | -7,93% | 3,14% | - | US$153.175 | - |
| 4162 |  xExchange MEX | US$0,000001270 | 4,14% | 9,09% | - | US$166.040 | - |
| 4163 |  TUTUT COIN TUTC | US$0,0003044 | 0,67% | 14,75% | - | US$166.606 | - |
| 4164 |  ReflectionAI RECT | US$0,0009695 | 48,18% | 63,96% | - | US$164.858 | - |
| 4165 |  Memento DEXTF | US$0,09108 | 1,51% | 7,08% | - | US$164.737 | - |
| 4166 |  Quantum Q | US$0,002750 | -4,88% | 8,95% | - | US$163.534 | - |
| 4167 |  Medifakt FAKT | US$0,0004005 | -0,46% | -10,50% | - | US$163.451 | - |
| 4168 |  SEED NFT Marketplace SEED | US$1,15 | -2,90% | 14,00% | - | US$163.076 | - |
| 4169 |  Renq Finance RENQ | US$0,001437 | -0,27% | 1,59% | - | US$162.408 | - |
| 4170 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00004314 | 0,02% | 7,39% | - | US$162.002 | - |
| 4171 |  VitaDAO VITA | US$1,62 | 1,24% | 2,40% | - | US$160.557 | - |
| 4172 |  Palapa PLPA | US$0,005843 | 0,53% | 0,52% | - | US$160.232 | - |
| 4173 |  Chengpang Zhoa ZHOA | US$0,0002262 | 45,63% | 50,90% | - | US$159.240 | - |
| 4174 |  Quorium QGOLD | US$3.888,48 | 0,68% | 3,37% | - | US$159.047 | - |
| 4175 |  would WOULD | US$0,1780 | -2,01% | -29,59% | - | US$156.520 | - |
| 4176 |  We Love Tits TITS | US$0,0004572 | -5,58% | 17,89% | - | US$156.841 | - |
| 4177 |  Utya UTYA | US$0,01400 | 18,76% | 57,43% | - | US$156.291 | - |
| 4178 |  Moon MOON | US$0,0003319 | 1,14% | 8,34% | - | US$157.235 | - |
| 4179 |  MimbleWimbleCoin MWC | US$32,77 | 3,63% | 6,86% | - | US$156.021 | - |
| 4180 |  AQA AQA | US$0,0004012 | -3,53% | -20,74% | - | US$156.290 | - |
| 4181 |  Candle Cat CANDLE | US$0,001797 | 6,61% | 34,16% | - | US$155.629 | - |
| 4182 |  wechat doge 旺柴 | US$0,001840 | -23,68% | 18,23% | - | US$158.128 | - |
| 4183 |  AIC (Artificial Intelligence Coin) AIC | US$24,06 | 0,02% | 0,00% | - | US$156.163 | - |
| 4184 |  NeonNeko NEKO | US$0,00003385 | 11,59% | -12,85% | - | US$155.051 | - |
| 4185 |  IXORAPAD IXORA | US$0,0001806 | -4,74% | -7,69% | - | US$153.390 | - |
| 4186 |  GGEBI GGB | US$0,03702 | -2,62% | 5,72% | - | US$152.709 | - |
| 4187 |  xx network XX | US$0,01685 | -1,12% | -14,04% | - | US$152.270 | - |
| 4188 |  BabySNEK BBSNEK | US$0,00004342 | 0,10% | 5,22% | - | US$161.796 | - |
| 4189 |  pepe in a memes world PEW | US$0,0000006100 | 1,20% | 12,67% | - | US$150.008 | - |
| 4190 |  COCOCOIN COCO | US$0,00002558 | -0,61% | -0,16% | - | US$149.994 | - |
| 4191 |  COINDEPO COINDEPO | US$0,08695 | -2,21% | 0,00% | - | US$149.648 | - |
| 4192 |  Bloomberg Galaxy Crypto Index BGCI | US$3,80 | 1,42% | 12,18% | - | US$149.334 | - |
| 4193 |  Dagcoin DAGS | US$0,0005325 | 2,52% | 38,85% | - | US$146.308 | - |
| 4194 |  GenieCoin GNC | US$1,25 | 3,00% | 2,00% | - | US$148.312 | - |
| 4195 |  Etica ETI | US$0,04012 | 0,02% | -4,97% | - | US$147.726 | - |
| 4196 |  Zen AI ZENAI | US$0,00008479 | 7,60% | 32,67% | - | US$146.122 | - |
| 4197 |  Voltage Finance VOLT | US$0,00004988 | -0,47% | 147,20% | - | US$146.831 | - |
| 4198 |  Shirushi Coin SISC | US$1,26 | -0,26% | 0,05% | - | US$146.111 | - |
| 4199 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0004193 | 0,03% | 10,59% | - | US$145.920 | - |
| 4200 |  Leve Invest LEVE | US$0,0003741 | -0,24% | -5,82% | - | US$145.963 | - |
Tabel di atas menampilkan halaman 84 dari total 190 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.