Data Historis Harga Kripto 03/10/2025
Daftar harga kripto yang direkam pada tanggal 03/10/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  AION 5100 AION | US$0,2424 | 0,31% | 1,54% | - | US$124.657 | - |
| 4252 |  Base God TYBG | US$0,00005441 | 1,82% | 8,07% | - | US$126.845 | - |
| 4253 |  Lucidum Coin LUCIC | US$0,5593 | 5,20% | 15,67% | - | US$124.145 | - |
| 4254 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0002439 | -0,97% | 14,55% | - | US$123.668 | - |
| 4255 |  Summit SUMMIT | US$0,00001515 | 4,80% | 24,54% | - | US$123.627 | - |
| 4256 |  ONINO ONI | US$0,03518 | 0,10% | 5,56% | - | US$122.720 | - |
| 4257 |  Nova finance NOVA | US$0,0009299 | -4,09% | 38,65% | - | US$121.386 | - |
| 4258 |  Plena Finance PLENA | US$0,0008561 | -1,74% | 4,01% | - | US$122.383 | - |
| 4259 |  Bit2Me B2M | US$0,01608 | 1,83% | 1,13% | - | US$120.287 | - |
| 4260 |  Pineapple PAPPLE | US$0,01165 | 20,22% | 28,48% | - | US$122.719 | - |
| 4261 |  GOLDN GOLDN | US$0,001270 | 3,02% | 2,28% | - | US$120.799 | - |
| 4262 |  Lympid LYP | US$0,02564 | 10,68% | 8,68% | - | US$126.043 | - |
| 4263 |  Enegra (EGX) EGX | US$191,01 | -0,08% | -0,41% | - | US$120.703 | - |
| 4264 |  DORA AI by Virtuals DORA | US$0,0009303 | 7,33% | 113,60% | - | US$120.653 | - |
| 4265 |  Lyvely LVLY | US$0,02190 | -0,13% | 0,16% | - | US$120.289 | - |
| 4266 |  Mobipad MBP | US$0,08944 | 0,24% | 9,16% | - | US$119.362 | - |
| 4267 |  Data Universe SN13 | US$3,21 | -4,48% | -9,55% | - | US$118.490 | - |
| 4268 |  Genesys GSYS | US$0,03572 | 50,80% | 64,96% | - | US$123.544 | - |
| 4269 |  BEENZ BEENZ | US$0,0001701 | -2,84% | -2,83% | - | US$117.315 | - |
| 4270 |  Orby Network (USC) USC | US$0,9969 | 0,28% | 0,01% | - | US$118.111 | - |
| 4271 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00001819 | -91,86% | 198,59% | - | US$116.525 | - |
| 4272 |  KnockOut Games GG | US$0,003952 | -4,90% | 183,41% | - | US$116.270 | - |
| 4273 |  BoxBet BXBT | US$0,02197 | 2,14% | 15,57% | - | US$114.459 | - |
| 4274 |  Oshi Token OSHI | US$0,02202 | 0,41% | -3,32% | - | US$114.681 | - |
| 4275 |  Yes Coin (yescoins.cc) YES | US$0,000001650 | -4,79% | 0,00% | - | US$114.563 | - |
| 4276 |  RoOLZ GODL | US$0,0003881 | -5,47% | -4,74% | - | US$114.976 | - |
| 4277 |  Snapmuse.io SMX | US$0,001601 | 7,31% | 16,65% | - | US$114.100 | - |
| 4278 |  Game Meteor Coin GMTO | US$0,0003452 | 6,82% | 15,00% | - | US$112.965 | - |
| 4279 |  Japan Open Chain JOC | US$0,09193 | 1,65% | -5,20% | - | US$112.559 | - |
| 4280 |  Nomoex NOMOX | US$0,007062 | -4,10% | -6,53% | - | US$111.070 | - |
| 4281 |  Stables Labs (USDX) USDX | US$1,00 | 0,05% | 0,04% | - | US$73.927,38 | - |
| 4282 |  IXFI IXFI | US$0,01225 | 1,40% | -1,38% | - | US$112.388 | - |
| 4283 |  Convex CRV CVXCRV | US$0,3323 | 6,28% | 17,54% | - | US$110.890 | - |
| 4284 |  MacroHard MHRD | US$0,001872 | 1,71% | -15,80% | - | US$111.275 | - |
| 4285 |  Tap Protocol TAP | US$0,3607 | 4,85% | 0,95% | - | US$109.909 | - |
| 4286 |  UBU UBU | US$0,01674 | 0,47% | 1,63% | - | US$111.265 | - |
| 4287 |  Voxto Amplify VXT | US$0,02950 | -0,14% | 14,79% | - | US$110.124 | - |
| 4288 |  Army ARMY | US$0,002850 | 16,79% | -31,41% | - | US$109.339 | - |
| 4289 |  Libertum LBM | US$0,01573 | 1,07% | 31,74% | - | US$107.288 | - |
| 4290 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,03492 | -1,11% | 11,89% | - | US$108.932 | - |
| 4291 |  KOLZ KOLZ | US$0,00002513 | -17,38% | -18,01% | - | US$108.362 | - |
| 4292 |  Tesla TSLA | US$27,78 | 2,23% | 235,19% | - | US$107.871 | - |
| 4293 |  Moola Celo USD mCUSD | US$1,00 | -0,47% | 0,09% | - | US$104.767 | - |
| 4294 |  τemplar SN3 | US$9,78 | -1,67% | -5,65% | - | US$107.631 | - |
| 4295 |  QF Network QF | US$1,75 | 4,66% | 74,32% | - | US$107.443 | - |
| 4296 |  Salamanca DON | US$0,0007597 | 5,04% | 13,55% | - | US$107.376 | - |
| 4297 |  Riser RIS | US$0,01604 | 0,72% | -1,44% | - | US$106.854 | - |
| 4298 |  Seiyan Token SEIYAN | US$0,002644 | -3,27% | -2,32% | - | US$107.268 | - |
| 4299 |  Agoric BLD | US$0,009194 | 23,88% | 122,64% | - | US$106.360 | - |
| 4300 |  Gold Standard BAR | US$1,01 | 6,17% | 13,76% | - | US$106.620 | - |
Tabel di atas menampilkan halaman 86 dari total 190 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.