Data Historis Harga Kripto 03/10/2025
Daftar harga kripto yang direkam pada tanggal 03/10/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Tether USD Bridged ZED 2.0 USDT.Z | US$0,9987 | -0,09% | -0,17% | - | US$79.290,46 | - |
| 4402 |  Galactica.com GNET | US$0,05325 | 0,00% | 0,00% | - | US$79.137,13 | - |
| 4403 |  RoboStack ROBOT | US$0,003848 | 29,93% | 28,63% | - | US$78.590,34 | - |
| 4404 |  RWAX APP | US$0,002004 | -1,68% | -7,94% | - | US$78.745,82 | - |
| 4405 |  DucatusX DUCX | US$0,007353 | -0,12% | -5,29% | - | US$79.297,46 | - |
| 4406 |  Swing.xyz SWING | US$0,0001082 | -0,19% | 1,83% | - | US$81.461,14 | - |
| 4407 |  OnTact ONTACT | US$0,03589 | -2,26% | 1,57% | - | US$77.466,97 | - |
| 4408 |  KalyChain KLC | US$0,001179 | 2,73% | 17,28% | - | US$77.848,99 | - |
| 4409 |  Staicy Sport SPORT | US$0,04177 | -11,70% | -25,18% | - | US$76.578,62 | - |
| 4410 |  BLOCKv VEE | US$0,01451 | -10,78% | 0,88% | - | US$90.861,43 | - |
| 4411 |  Asymmetry Finance ASF | US$0,4835 | 1,56% | -4,39% | - | US$77.290,86 | - |
| 4412 |  walter WALTER | US$0,0006690 | 14,44% | 27,35% | - | US$77.357,40 | - |
| 4413 |  IncomRWA IRWA | US$0,01732 | -1,13% | 4,37% | - | US$77.767,89 | - |
| 4414 |  KiteAI KITEAI | US$0,0000001500 | -0,35% | -1,21% | - | US$77.071,87 | - |
| 4415 |  JLaunchpad JLP | US$0,0005056 | -2,41% | -31,95% | - | US$76.878,40 | - |
| 4416 |  Kangamoon KANG | US$0,0003998 | -4,06% | -2,91% | - | US$76.520,99 | - |
| 4417 |  Based Fartcoin FARTCOIN | US$0,0001312 | 0,67% | 25,15% | - | US$75.721,78 | - |
| 4418 |  KONAN of Kaspa KONAN | US$0,000003730 | -0,76% | 11,11% | - | US$77.069,59 | - |
| 4419 |  Pig Finance PIG | US$0,00000003000 | 8,56% | 21,69% | - | US$76.656,33 | - |
| 4420 |  Genghis Khan Max Fe Coin MFC | US$0,1112 | -0,39% | 0,00% | - | US$76.374,53 | - |
| 4421 |  GOATS GOATS | US$0,00005665 | -9,74% | 5,86% | - | US$75.772,76 | - |
| 4422 |  MYST $MYST | US$0,001108 | 82,52% | 75,10% | - | US$75.695,64 | - |
| 4423 |  LAKE LAK3 | US$0,2281 | 0,07% | 5,52% | - | US$76.000,91 | - |
| 4424 |  SophiaVerse SOPH | US$0,003512 | 1,91% | 5,64% | - | US$75.475,64 | - |
| 4425 |  Duck AI DUCKAI | US$0,0003093 | 0,33% | -9,56% | - | US$74.450,54 | - |
| 4426 |  Based Pepe PEPE | US$0,00000002000 | -3,39% | -2,34% | - | US$74.382,06 | - |
| 4427 |  Swan Chain SWAN | US$0,002758 | 0,94% | 2,18% | - | US$74.906,35 | - |
| 4428 |  Ovato OVATO | US$0,7025 | -0,34% | 0,65% | - | US$74.201,45 | - |
| 4429 |  Function X FX | US$0,1096 | 1,77% | 2,82% | - | US$73.609,18 | - |
| 4430 |  ITC ITC | US$0,002990 | -0,01% | 0,01% | - | US$73.369,03 | - |
| 4431 |  Hyper Pay HPY | US$0,0003020 | -2,75% | -8,12% | - | US$72.820,88 | - |
| 4432 |  AsetQu ASETQU | US$6,01 | 0,35% | 0,50% | - | US$72.733,41 | - |
| 4433 |  Tribe TRIBE | US$0,5881 | -0,12% | 2,09% | - | US$72.876,80 | - |
| 4434 |  Decentralized Music Chain DMCC | US$0,01875 | 0,47% | 19,00% | - | US$72.439,13 | - |
| 4435 |  Sora SORA | US$0,00007066 | -4,49% | 12,50% | - | US$72.056,72 | - |
| 4436 |  UAHg UAHG | US$0,02392 | -0,28% | 1,40% | - | US$71.642,19 | - |
| 4437 |  Andy (Base) ANDY | US$0,003440 | -17,33% | 61,53% | - | US$72.018,89 | - |
| 4438 |  Finvesta FINVESTA | US$7,34 | 30,97% | 67,39% | - | US$71.367,30 | - |
| 4439 |  Vera VERA | US$0,0001311 | 0,00% | -0,01% | - | US$71.079,46 | - |
| 4440 |  SatoshiVM SAVM | US$0,1242 | -1,32% | 2,45% | - | US$72.883,62 | - |
| 4441 |  Anita AI ANITA | US$0,001990 | -2,74% | 6,20% | - | US$71.433,50 | - |
| 4442 |  Betfin BET | US$0,001423 | -3,73% | -7,13% | - | US$70.818,46 | - |
| 4443 |  BunnyPark BP | US$0,004096 | 59,20% | 169,02% | - | US$69.979,29 | - |
| 4444 |  Liberland Dollar LLD | US$1,55 | 0,75% | 4,89% | - | US$70.224,56 | - |
| 4445 |  LEOX LEOX | US$0,05154 | 3,03% | 4,69% | - | US$70.283,87 | - |
| 4446 |  Nuklai NAI | US$0,001125 | 5,45% | 6,93% | - | US$69.603,25 | - |
| 4447 |  Retik Finance RETIK | US$0,0004844 | 5,78% | 10,85% | - | US$68.994,44 | - |
| 4448 |  Viral Inu VINU | US$0,00000001000 | 4,76% | 12,64% | - | US$70.474,39 | - |
| 4449 |  Satoshi AI agent by Virtuals SAINT | US$0,0002750 | -3,13% | 7,87% | - | US$69.590,86 | - |
| 4450 |  Hypha Staked AVAX stAVAX | US$35,54 | 1,71% | 8,21% | - | US$69.458,27 | - |
Tabel di atas menampilkan halaman 89 dari total 190 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.