Data Historis Harga Kripto 03/10/2025
Daftar harga kripto yang direkam pada tanggal 03/10/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Open Exchange Token OX | US$0,00007884 | 3,69% | -2,59% | - | US$69.141,71 | - |
| 4452 |  Qitmeer Network MEER | US$0,003816 | 8,52% | 8,29% | - | US$68.161,47 | - |
| 4453 |  Vader Protocol VADER | US$0,01267 | 24,14% | 48,49% | - | US$68.679,06 | - |
| 4454 |  Aurix AUR | US$0,4673 | 1,16% | 8,47% | - | US$68.077,12 | - |
| 4455 |  Klever Finance KFI | US$0,9332 | -1,08% | 9,61% | - | US$68.236,41 | - |
| 4456 |  SCARCITY SCARCITY | US$0,07850 | -0,75% | 7,43% | - | US$67.427,40 | - |
| 4457 |  Store of Value VAL | US$0,0001142 | 29,46% | 57,89% | - | US$67.105,80 | - |
| 4458 |  Mountain Protocol USDM | US$0,9990 | -0,27% | -0,14% | - | US$67.156,35 | - |
| 4459 |  Friend.tech FRIEND | US$0,03574 | -23,23% | -49,53% | - | US$66.892,54 | - |
| 4460 |  BITmarkets BTMT | US$0,04999 | 0,30% | 9,43% | - | US$71.251,74 | - |
| 4461 |  4ART Coin 4ART | US$0,001941 | 6,61% | -12,60% | - | US$67.340,37 | - |
| 4462 |  mfercoin $mfer | US$0,006170 | -6,05% | -3,02% | - | US$67.022,28 | - |
| 4463 |  AI ROCKET by Virtuals ROCKET | US$0,001324 | -5,92% | -14,38% | - | US$68.930,54 | - |
| 4464 |  Advanced Mortgage & Reserve AMR | US$0,01183 | -19,98% | -30,99% | - | US$66.545,42 | - |
| 4465 |  UCX UCX | US$0,02488 | -2,61% | -0,18% | - | US$66.356,66 | - |
| 4466 |  Lifeform Token LFT | US$0,006319 | 0,26% | 4,50% | - | US$66.216,70 | - |
| 4467 |  Immortal Token IMT | US$0,004409 | 1,86% | -4,38% | - | US$66.592,08 | - |
| 4468 |  GUGO GUGO | US$0,003721 | 37,55% | 0,06% | - | US$63.212,49 | - |
| 4469 |  Mavryk Network $MVRK | US$0,07312 | 1,67% | 15,48% | - | US$65.668,73 | - |
| 4470 |  Undead Blocks UNDEAD | US$0,002761 | 1,54% | 3,30% | - | US$65.974,18 | - |
| 4471 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0001137 | 3,76% | -16,26% | - | US$66.107,56 | - |
| 4472 |  X2Y2 X2Y2 | US$0,002101 | 0,49% | 11,72% | - | US$65.212,55 | - |
| 4473 |  Wrapped MinoTari WXTM | US$0,001831 | 0,21% | -11,74% | - | US$65.096,53 | - |
| 4474 |  Goku Super Saiyan GOKU | US$0,002839 | 0,58% | 3,88% | - | US$65.612,12 | - |
| 4475 |  SingularityNET AGIX | US$0,2590 | -0,64% | 3,42% | - | US$64.831,19 | - |
| 4476 |  USD X20 USDX | US$1,00 | 0,02% | 0,01% | - | US$64.241,42 | - |
| 4477 |  LocaGo LCG | US$0,0002900 | 2,36% | 17,12% | - | US$64.398,22 | - |
| 4478 |  CrypGPT TOKEN CGPT | US$0,04003 | 23,72% | 85,58% | - | US$63.109,03 | - |
| 4479 |  Dollar on Chain DOC | US$0,9955 | -0,56% | -1,46% | - | US$63.598,00 | - |
| 4480 |  OpenOcean OOE | US$0,004056 | 13,52% | 28,74% | - | US$63.105,95 | - |
| 4481 |  AI Nexus A1X | US$0,001016 | 3,46% | -9,54% | - | US$62.549,20 | - |
| 4482 |  FluidTokens FLDT | US$0,2669 | -1,79% | 9,51% | - | US$63.195,24 | - |
| 4483 |  Real Nigger Tate RNT | US$0,001731 | -0,24% | 10,88% | - | US$61.914,16 | - |
| 4484 |  CATX CATX | US$0,00001210 | 1,00% | 2,00% | - | US$62.244,73 | - |
| 4485 |  sols SOLS | US$0,02017 | -8,23% | 1,32% | - | US$62.215,24 | - |
| 4486 |  Reform DAO RFRM | US$0,01795 | -1,66% | -0,18% | - | US$62.172,26 | - |
| 4487 |  Hyper USD USDH | US$1,03 | 1,16% | 21,17% | - | US$61.996,31 | - |
| 4488 |  Ponder PNDR | US$0,001571 | -3,10% | -18,66% | - | US$61.524,71 | - |
| 4489 |  IceCream AI ICECREAM | US$0,01456 | 1,22% | -3,14% | - | US$61.136,15 | - |
| 4490 |  Coloniume Network CLNX | US$0,04373 | 10,84% | -38,17% | - | US$62.635,80 | - |
| 4491 |  Reflect RFL | US$0,1056 | 14,79% | 56,73% | - | US$61.132,48 | - |
| 4492 |  Canyont CTYN | US$0,06945 | 0,52% | 4,95% | - | US$60.942,81 | - |
| 4493 |  Bermuda Shorts SHORT | US$0,00003350 | 14,42% | 25,00% | - | US$60.879,15 | - |
| 4494 |  CorgiAI CORGIAI | US$0,0001209 | 1,83% | 2,02% | - | US$69.839,47 | - |
| 4495 |  Ethscriptions ETHS | US$0,4685 | 2,40% | 11,96% | - | US$62.267,22 | - |
| 4496 |  00 Token 00 | US$0,01383 | 1,33% | 7,67% | - | US$64.345,95 | - |
| 4497 |  Max on ETH MAXETH | US$0,000001600 | -2,40% | 15,24% | - | US$60.316,86 | - |
| 4498 |  Netswap NETT | US$0,03657 | -0,22% | 4,97% | - | US$60.147,52 | - |
| 4499 |  Lunarbits LUNARBITS | US$0,04658 | -1,94% | -2,26% | - | US$61.185,76 | - |
| 4500 |  Rabi RABI | US$0,0003092 | 0,66% | 23,11% | - | US$60.170,55 | - |
Tabel di atas menampilkan halaman 90 dari total 190 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.