Data Historis Harga Kripto 03/10/2025
Daftar harga kripto yang direkam pada tanggal 03/10/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  ProBit Token PROB | US$0,06129 | -1,19% | 9,17% | - | US$41.531,55 | - |
| 4652 |  Matrix Layer Protocol MLP | US$0,001232 | -1,90% | 0,30% | - | US$41.187,62 | - |
| 4653 |  Diem DIEM | US$129,96 | -6,92% | -6,37% | - | US$40.618,23 | - |
| 4654 |  Raptoreum RTM | US$0,0002515 | 12,42% | 8,61% | - | US$41.854,67 | - |
| 4655 |  FIGHT FIGHT | US$0,0005429 | 17,60% | 18,66% | - | US$27.362,65 | - |
| 4656 |  Trip TRIP | US$22,63 | 1,29% | 8,13% | - | US$40.674,73 | - |
| 4657 |  Car CAR | US$32,40 | 1,28% | 6,94% | - | US$40.292,02 | - |
| 4658 |  Wibx WBX | US$0,003410 | -2,63% | 1,35% | - | US$40.019,11 | - |
| 4659 |  BitMind SN34 | US$6,19 | -1,21% | 4,88% | - | US$39.862,12 | - |
| 4660 |  IoTAI IOTAI | US$0,01776 | -8,86% | 14,64% | - | US$39.863,38 | - |
| 4661 |  edeXa EDX | US$0,01334 | -1,26% | -5,77% | - | US$39.235,64 | - |
| 4662 |  ANALOS LOS | US$0,001316 | -11,07% | -7,27% | - | US$39.095,61 | - |
| 4663 |  Gala Music MUSIC | US$0,01253 | -6,14% | -6,16% | - | US$38.768,47 | - |
| 4664 |  Phicoin PHI | US$0,001593 | -16,75% | -19,93% | - | US$39.893,73 | - |
| 4665 |  Gigabrain by virtuals BRAIN | US$0,002465 | 1,39% | -17,00% | - | US$38.357,61 | - |
| 4666 |  404—GEN SN17 | US$3,87 | -2,00% | 2,62% | - | US$35.446,12 | - |
| 4667 |  Elephant Money (TRUNK) TRUNK | US$0,04546 | 3,37% | 5,02% | - | US$38.351,80 | - |
| 4668 |  DOGEN DOGEN | US$0,0001160 | 0,73% | 0,25% | - | US$38.126,29 | - |
| 4669 |  Wrapped BESC WBESC | US$4,16 | 9,70% | -3,32% | - | US$38.681,61 | - |
| 4670 |  Nostra NSTR | US$0,01464 | -2,96% | -3,12% | - | US$37.875,35 | - |
| 4671 |  Mint Blockchain MINT | US$0,002609 | 3,51% | -10,56% | - | US$37.863,69 | - |
| 4672 |  OpenKaito SN5 | US$8,08 | -1,45% | 3,54% | - | US$37.943,88 | - |
| 4673 |  Inkryptus INKY | US$1,56 | 3,63% | 2,30% | - | US$37.836,23 | - |
| 4674 |  Symmio SYMM | US$0,01990 | -0,79% | 37,92% | - | US$37.672,70 | - |
| 4675 |  Stables Labs (Staked USDX) sUSDX | US$1,11 | 0,20% | 0,39% | - | - | - |
| 4676 |  XRUN XRUN | US$0,04263 | -0,07% | -0,18% | - | US$37.610,57 | - |
| 4677 |  King of Legends KOL | US$0,0001321 | 7,33% | 88,58% | - | US$36.706,58 | - |
| 4678 |  Kaspy KASPY | US$0,00001137 | -11,43% | -14,02% | - | US$37.111,93 | - |
| 4679 |  AI Agent Layer AIFUN | US$0,001466 | 2,13% | 7,55% | - | US$37.086,21 | - |
| 4680 |  Love Monster LOVE | US$0,00002006 | -1,31% | -39,77% | - | US$36.931,54 | - |
| 4681 |  Bitcoin Cats 1CAT | US$0,0002337 | 0,44% | 6,95% | - | US$37.195,78 | - |
| 4682 |  VMPX (Ordinals) VMPX | US$0,003418 | 3,67% | -14,30% | - | US$36.754,85 | - |
| 4683 |  Wagmi WAGMI | US$0,003438 | 0,48% | 1,97% | - | US$36.782,95 | - |
| 4684 |  Sna-King Trump SNAKT | US$0,00001412 | 0,66% | 3,86% | - | US$36.792,62 | - |
| 4685 |  Moonlander FM | US$0,01724 | -2,29% | 21,45% | - | US$37.012,31 | - |
| 4686 |  EMAIL Token EMT | US$0,002761 | -5,90% | 3,03% | - | US$36.499,78 | - |
| 4687 |  KelVPN KEL | US$0,002448 | 0,40% | 11,84% | - | US$36.552,93 | - |
| 4688 |  Shack Token SHACK | US$0,02115 | 18,56% | 83,99% | - | US$35.957,06 | - |
| 4689 |  Soroosh Smart Ecosystem SSE | US$0,0002501 | 1,23% | -23,87% | - | US$35.749,56 | - |
| 4690 |  Urfaspor Token URFA | US$0,03724 | -0,33% | -0,49% | - | US$27.300,06 | - |
| 4691 |  WOLF WOLF | US$0,02348 | -2,42% | -6,03% | - | US$35.602,45 | - |
| 4692 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$1,76 | -0,51% | -9,64% | - | US$34.556,93 | - |
| 4693 |  Baby World Liberty Financial BABYWLFI | US$0,000001640 | 0,45% | 7,86% | - | US$35.211,79 | - |
| 4694 |  Santa SANTA | US$0,009399 | -8,23% | 88,36% | - | US$35.068,41 | - |
| 4695 |  Jeff World JEFF | US$0,001887 | 1,28% | 0,73% | - | US$35.179,73 | - |
| 4696 |  USD X20 USDX | US$1,08 | 0,30% | 8,26% | - | US$35.028,85 | - |
| 4697 |  KEK KEK | - | -25,10% | 3,55% | - | US$34.890,80 | - |
| 4698 |  Baby Ethereum BABYETH | US$0,0001895 | 0,96% | 5,12% | - | US$34.569,59 | - |
| 4699 |  Flurry Finance FLURRY | US$0,001093 | 29,48% | 35,32% | - | US$34.274,90 | - |
| 4700 |  BitDAO BIT | US$1,93 | -0,81% | 12,25% | - | US$34.129,88 | - |
Tabel di atas menampilkan halaman 94 dari total 190 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.