Data Historis Harga Kripto 03/10/2025
Daftar harga kripto yang direkam pada tanggal 03/10/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Neoxa NEOX | US$0,0001391 | -3,30% | -0,72% | - | US$24.069,67 | - |
| 4802 |  ALF ALF | US$0,000001110 | -1,68% | -1,25% | - | US$24.439,74 | - |
| 4803 |  Erzurumspor Token ERZ | US$0,04764 | -0,33% | -2,62% | - | US$23.644,14 | - |
| 4804 |  Crafting Finance CRF | US$0,0003081 | 2,32% | 2,19% | - | US$23.863,80 | - |
| 4805 |  Wrapped Story WIP | US$10,09 | 9,34% | 17,82% | - | US$23.973,63 | - |
| 4806 |  Evil Larry LARRY | US$0,02229 | 7,79% | -2,05% | - | US$23.973,63 | - |
| 4807 |  Yeni Malatyaspor Token YMS | US$0,01265 | -0,33% | -6,11% | - | US$15.181,88 | - |
| 4808 |  Kayserispor Token KYSR | US$0,04931 | -6,08% | -3,20% | - | US$21.297,85 | - |
| 4809 |  BLCK Coin BLCK | US$0,0003267 | 1,65% | 9,17% | - | US$24.162,12 | - |
| 4810 |  Banana Chain BANANA | US$0,0008606 | -12,53% | -21,36% | - | US$25.305,37 | - |
| 4811 |  Ramifi Protocol RAM | US$0,01727 | -8,79% | 10,38% | - | US$23.535,22 | - |
| 4812 |  RUG RADIO RUG | US$0,09088 | -30,17% | -12,73% | - | US$23.432,16 | - |
| 4813 |  Liquid Mercury MERC | US$0,005523 | 9,13% | 44,09% | - | US$14.252,97 | - |
| 4814 |  ATU ATU | US$0,0009377 | 25,26% | -92,76% | - | US$23.173,15 | - |
| 4815 |  Balıkesirspor Token BLKS | US$0,03158 | -0,33% | 0,57% | - | US$29.707,48 | - |
| 4816 |  Attarius Network ATRS | US$0,0009236 | -2,88% | -1,20% | - | US$22.906,90 | - |
| 4817 |  ARE YA WINNING, SON? SON | US$0,001082 | -2,86% | 5,21% | - | US$22.993,86 | - |
| 4818 |  OPEN Ticketing Ecosystem OPN | US$0,0002196 | 1,42% | 4,68% | - | US$22.846,02 | - |
| 4819 |  PooCoin POOCOIN | US$0,5750 | 9,13% | 23,97% | - | US$22.542,36 | - |
| 4820 |  SafeMoon V2 SFM | US$0,000007060 | 2,38% | -6,54% | - | US$22.553,51 | - |
| 4821 |  Mao MAO | US$0,0001529 | 9,27% | 7,96% | - | US$22.578,58 | - |
| 4822 |  NatronZ NCOIN | US$0,06690 | -2,45% | 5,09% | - | US$22.306,08 | - |
| 4823 |  Doge KaKi KAKI | US$0,00000002000 | 12,52% | 11,88% | - | US$22.168,86 | - |
| 4824 |  Superfriend SUPFRIEND | US$0,0002077 | 47,83% | 114,55% | - | US$22.135,30 | - |
| 4825 |  Technet TECK | US$1,00 | -0,19% | 0,50% | - | US$22.374,66 | - |
| 4826 |  Mystic Land Coin MYTH | US$0,07714 | -1,14% | 1,05% | - | US$22.060,47 | - |
| 4827 |  Hachi On Base HACHI | US$0,0001069 | 6,64% | 79,91% | - | US$22.004,45 | - |
| 4828 |  sudoswap SUDO | US$0,02873 | -9,70% | -5,97% | - | US$21.972,44 | - |
| 4829 |  Lumint LUMINT | US$0,06767 | 0,73% | -0,77% | - | US$21.889,37 | - |
| 4830 |  Industrial INDUSTRIAL | US$27,23 | 1,16% | 7,47% | - | US$21.999,56 | - |
| 4831 |  Diyarbekirspor Token DIYAR | US$0,02302 | -0,33% | -0,45% | - | US$30.367,57 | - |
| 4832 |  Ring AI RING | US$0,005129 | 34,53% | 2,11% | - | US$21.816,56 | - |
| 4833 |  Bitcoin Base BTC | US$0,001874 | -48,95% | 0,00% | - | US$22.989,28 | - |
| 4834 |  Rage Trade RAGE | US$0,2547 | 1,51% | 9,02% | - | US$21.812,96 | - |
| 4835 |  Lamina1 L1 | US$0,008076 | -1,12% | 3,51% | - | US$22.283,15 | - |
| 4836 |  KAANCH NETWORK KNCH | US$0,2086 | -1,05% | 14,40% | - | US$22.199,50 | - |
| 4837 |  Tuzlaspor Token TUZLA | US$0,001113 | 0,03% | -0,19% | - | US$17.094,34 | - |
| 4838 |  Taτsu TATSU | US$2,12 | -7,78% | 9,79% | - | US$21.762,12 | - |
| 4839 |  HashPack PACK | US$0,01682 | 0,14% | 7,11% | - | US$21.604,70 | - |
| 4840 |  DarkShield Games Studio DKS | US$0,00002526 | 10,44% | 23,11% | - | US$18.790,05 | - |
| 4841 |  MASHIDA MSHD | US$0,01161 | 10,62% | 18,97% | - | US$21.496,81 | - |
| 4842 |  STO CHAIN STOC | US$0,1499 | 1,55% | -0,23% | - | US$21.550,38 | - |
| 4843 |  Meson Network MSN | US$0,01225 | 2,93% | 1,77% | - | US$21.567,93 | - |
| 4844 |  FUD FUD | US$0,00000003000 | 27,45% | 46,96% | - | US$21.456,04 | - |
| 4845 |  SuiAI SUAI | US$0,001540 | 0,61% | 24,40% | - | US$21.458,15 | - |
| 4846 |  Source SOURCE | US$0,0005596 | 3,82% | 5,73% | - | US$21.402,29 | - |
| 4847 |  Kyberdyne KBD | US$0,00009309 | 7,26% | 8,80% | - | US$21.286,53 | - |
| 4848 |  EQIFI EQX | US$0,0008539 | -4,91% | -6,13% | - | US$21.243,15 | - |
| 4849 |  SmartMall SMT | US$1,09 | 4,93% | 6,41% | - | US$20.797,21 | - |
| 4850 |  Sovryn Dollar DLLR | US$0,9859 | -1,16% | -0,72% | - | US$21.178,35 | - |
Tabel di atas menampilkan halaman 97 dari total 190 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.