Data Historis Harga Kripto 03/10/2025
Daftar harga kripto yang direkam pada tanggal 03/10/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Hatayspor Token HATAY | US$0,02011 | -0,36% | -6,34% | - | US$21.856,40 | - |
| 4752 |  Zon Token ZON | US$0,02278 | 1,40% | -2,65% | - | US$28.194,02 | - |
| 4753 |  AladdinDAO ALD | US$0,08584 | 0,52% | 22,68% | - | US$28.604,63 | - |
| 4754 |  The Abundance Community Coin TACC | US$0,02877 | 3,33% | -3,07% | - | US$29.016,03 | - |
| 4755 |  TAOHash SN14 | US$3,70 | -1,39% | 3,85% | - | US$28.313,93 | - |
| 4756 |  smolecoin SMOLE | US$0,00004933 | -0,04% | 14,63% | - | US$28.340,70 | - |
| 4757 |  Infinity Rocket Token IRT | US$0,003022 | 1,97% | 18,36% | - | US$28.204,59 | - |
| 4758 |  Huobi Token HT | US$0,4589 | 7,62% | 15,23% | - | US$27.745,53 | - |
| 4759 |  Dannycoin DAN | US$0,009322 | -14,97% | 233,02% | - | US$27.397,16 | - |
| 4760 |  WeatherXM WXM | US$0,1088 | -1,04% | 17,23% | - | US$25.609,89 | - |
| 4761 |  ScamFari token SCM | US$0,000005720 | 1,62% | 11,53% | - | US$27.560,29 | - |
| 4762 |  Optio OPT | US$0,004684 | -13,03% | 14,23% | - | US$27.365,34 | - |
| 4763 |  Moo MOO | - | -3,00% | -0,31% | - | US$27.682,88 | - |
| 4764 |  Devomon EVO | US$0,0001496 | 2,99% | -4,10% | - | US$27.711,99 | - |
| 4765 |  Merit SN73 | US$1,58 | -1,50% | -2,30% | - | US$27.321,73 | - |
| 4766 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0002818 | 0,03% | -0,19% | - | US$31.060,31 | - |
| 4767 |  FREN FREN | US$0,000002200 | -2,39% | 5,95% | - | US$28.206,76 | - |
| 4768 |  Hacash Diamond HACD | US$9,29 | -1,03% | 1,40% | - | US$27.877,38 | - |
| 4769 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0004580 | -1,55% | 6,00% | - | US$26.719,73 | - |
| 4770 |  Casper AI AIAGENT | US$0,0007876 | -11,12% | -1,02% | - | US$26.710,38 | - |
| 4771 |  Libra Incentix LIXX | US$0,0004138 | 68,76% | 92,82% | - | US$26.633,81 | - |
| 4772 |  Digicoin DIGI | US$0,00000003000 | -1,65% | -0,98% | - | US$26.546,94 | - |
| 4773 |  AI Voice Agents AIVA | US$0,0001579 | -6,75% | -0,51% | - | US$24.585,26 | - |
| 4774 |  SymVerse (symverse.org) SYMM | US$0,1730 | -10,78% | -26,43% | - | US$26.539,33 | - |
| 4775 |  Fungi FUNGI | US$0,007605 | 14,07% | 22,92% | - | US$26.488,59 | - |
| 4776 |  Treble TREB | US$0,3658 | -7,74% | 220,91% | - | US$26.543,57 | - |
| 4777 |  ZKCrypt AI ZKAI | US$0,02694 | -31,79% | -47,51% | - | US$26.444,35 | - |
| 4778 |  Palcoin Ventures PALCOIN | US$1,24 | -6,71% | 9,23% | - | US$26.219,80 | - |
| 4779 |  Styleo Coin STC | US$0,5803 | 93,37% | 31,83% | - | US$26.172,14 | - |
| 4780 |  Helion HLN | US$0,07612 | 0,67% | 2,41% | - | US$26.161,82 | - |
| 4781 |  Qlindo QLINDO | US$0,0004367 | -3,18% | -25,43% | - | US$25.807,25 | - |
| 4782 |  DeepFakeAI FAKEAI | US$0,001504 | -7,12% | 1,96% | - | US$25.819,07 | - |
| 4783 |  Arnoya classic ARNC | US$0,002939 | 0,72% | 11,91% | - | US$25.705,34 | - |
| 4784 |  Fathom Dollar FXD | US$0,7252 | -7,03% | 7,21% | - | US$25.539,00 | - |
| 4785 |  DEGOD DEGOD | US$0,0009555 | 1,83% | 14,94% | - | US$25.469,51 | - |
| 4786 |  IRIS Chain IRC | US$0,1327 | 5,57% | -5,27% | - | US$25.213,52 | - |
| 4787 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,0004006 | -13,00% | 23,87% | - | US$25.516,90 | - |
| 4788 |  Friend3 F3 | US$0,001874 | 0,78% | 5,60% | - | US$25.207,29 | - |
| 4789 |  MEDITOC MDTI | US$0,002201 | 0,01% | 0,01% | - | US$25.172,48 | - |
| 4790 |  MPRO Lab MPRO | US$0,006179 | 1,70% | 18,31% | - | US$25.068,23 | - |
| 4791 |  DOLA Borrowing Right DBR | US$0,07002 | -2,20% | -0,47% | - | US$25.410,96 | - |
| 4792 |  Sakaryaspor Token SKRY | US$0,03708 | -0,33% | 0,45% | - | US$35.593,57 | - |
| 4793 |  Icopax $IPAX | US$0,01846 | 7,54% | -4,59% | - | US$24.933,88 | - |
| 4794 |  Hydro Protocol HDRO | US$0,01213 | 4,25% | 11,92% | - | US$24.804,66 | - |
| 4795 |  Carrot by Puffer CARROT | US$0,08770 | 0,95% | -0,35% | - | US$24.831,20 | - |
| 4796 |  AsMatch ASM | US$0,03186 | 2,58% | 4,65% | - | US$23.863,87 | - |
| 4797 |  Skulls of Pepe Token SKOP | US$0,008885 | -2,04% | -10,37% | - | US$24.714,22 | - |
| 4798 |  Metaverse Convergence META | US$0,00002581 | -2,64% | 35,08% | - | US$24.526,28 | - |
| 4799 |  HumansOfBinance HOB | US$0,00008860 | 18,14% | -5,70% | - | US$26.045,72 | - |
| 4800 |  ETH Fan Token Ecosystem EFT | US$0,00000008000 | 6,63% | 9,55% | - | US$24.290,27 | - |
Tabel di atas menampilkan halaman 96 dari total 190 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.