Data Historis Harga Kripto 03/10/2025
Daftar harga kripto yang direkam pada tanggal 03/10/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Bitcoin Limited Edition BTCLE | US$127,48 | 0,97% | -0,17% | - | US$34.656,71 | - |
| 4702 |  Bongo Cat BONGO | US$0,006921 | 2,12% | 9,43% | - | US$33.964,17 | - |
| 4703 |  TurtSat TURT | US$0,0001944 | -0,42% | 30,23% | - | US$33.811,93 | - |
| 4704 |  GROYPER (groyperarmy.com) GROYPER | US$0,0009071 | 2,57% | 0,00% | - | US$33.758,07 | - |
| 4705 |  For Sale SN47 | US$0,5512 | -1,99% | 2,84% | - | US$33.624,40 | - |
| 4706 |  SNPIT TOKEN SNPT | US$0,008379 | 3,80% | 15,36% | - | US$33.538,59 | - |
| 4707 |  C-cash CCASH | US$0,001422 | 1,15% | -1,79% | - | US$31.218,39 | - |
| 4708 |  BTAF token BTAF | US$0,06161 | 6,17% | 16,61% | - | US$33.366,24 | - |
| 4709 |  UBIT UBIT | US$0,0005002 | 0,00% | 24,99% | - | US$33.275,30 | - |
| 4710 |  MINE COIN MIH | US$0,2319 | -1,24% | 2,09% | - | US$33.315,66 | - |
| 4711 |  FLOCK FLOCK | US$0,0001723 | 3,63% | 3,59% | - | US$33.307,15 | - |
| 4712 |  FEAR NOT FEARNOT | US$0,0000009500 | -7,26% | 3,27% | - | US$33.038,53 | - |
| 4713 |  Y8U Y8U | US$0,001939 | -0,26% | 0,21% | - | US$33.054,50 | - |
| 4714 |  Aion AION | US$0,0006484 | 42,44% | 8,00% | - | US$32.941,53 | - |
| 4715 |  Freedom God Dao FGD | US$0,1914 | 9,73% | 36,54% | - | US$32.974,55 | - |
| 4716 |  Ordiswap ORDS | US$0,0008486 | -1,30% | 4,85% | - | US$31.712,00 | - |
| 4717 |  Brian BRIAN | US$0,001436 | -12,58% | 2,27% | - | US$32.774,35 | - |
| 4718 |  TRAX TRAX | US$0,0004591 | -0,06% | 12,36% | - | US$32.454,33 | - |
| 4719 |  Shisha Coin SHISHA | US$1,03 | -0,07% | 1,67% | - | US$32.334,05 | - |
| 4720 |  Runesterminal RUNI | US$0,04921 | -2,50% | -6,25% | - | US$32.004,40 | - |
| 4721 |  SatoshiDEX SATX | US$0,00006814 | 0,92% | -13,07% | - | US$31.981,38 | - |
| 4722 |  BONDX BONDX | US$0,003502 | -2,50% | -27,09% | - | US$32.026,04 | - |
| 4723 |  LUXO LUXO | US$0,04907 | 0,68% | 15,46% | - | US$31.950,42 | - |
| 4724 |  Naka Go NAKA | US$0,0004576 | 11,48% | 31,07% | - | US$39.162,01 | - |
| 4725 |  Artem Coin ARTEM | US$0,002210 | 5,19% | 14,69% | - | US$31.917,22 | - |
| 4726 |  USDH USDH | US$0,9962 | -0,06% | 0,13% | - | US$31.817,13 | - |
| 4727 |  Cronos ID CROID | US$0,02639 | 1,38% | 8,12% | - | US$31.626,03 | - |
| 4728 |  Hello Puppy BOB | US$0,000005190 | -0,85% | 3,84% | - | US$31.320,20 | - |
| 4729 |  CharCoin CHAR | US$0,001317 | -2,45% | -0,46% | - | US$31.474,63 | - |
| 4730 |  SmartHoldem STH | US$0,001612 | 1,47% | -3,41% | - | US$31.398,52 | - |
| 4731 |  Crypto Snack SNACK | US$0,002355 | 0,55% | -6,41% | - | US$31.390,18 | - |
| 4732 |  Alita Finance ALI | US$0,004796 | 4,94% | 13,53% | - | US$31.812,58 | - |
| 4733 |  Infinite Money Glitch IMG | US$0,001967 | 0,58% | 2,93% | - | US$30.948,60 | - |
| 4734 |  Docs-Insights (Taτsu) SN84 | US$0,8102 | -1,46% | -0,50% | - | US$30.634,20 | - |
| 4735 |  Bitcoin Vault BTCV | US$0,6939 | -0,29% | 9,04% | - | US$20.416,39 | - |
| 4736 |  EdgeSwap EGS | US$0,0005933 | -0,92% | 17,42% | - | US$30.574,59 | - |
| 4737 |  Pepper PEPPER | US$0,005498 | 0,09% | -3,70% | - | US$30.625,15 | - |
| 4738 |  Thought THT | US$0,03482 | 4,32% | 21,28% | - | US$32.565,57 | - |
| 4739 |  Based Turbo TURBO | US$0,000004580 | -7,16% | -6,77% | - | US$29.629,59 | - |
| 4740 |  Pulsara SARA | US$0,005593 | -7,10% | -24,33% | - | US$30.083,10 | - |
| 4741 |  Oxchange Finance OC | US$0,2464 | -2,27% | -9,86% | - | US$29.930,89 | - |
| 4742 |  Boopa BOOPA | US$0,0001390 | -4,73% | -1,27% | - | US$28.718,70 | - |
| 4743 |  Adana Demirspor Token DEMIR | US$0,03990 | 0,22% | 7,93% | - | US$24.444,42 | - |
| 4744 |  Ethical Finance ETHI | US$0,0005972 | -0,32% | -0,34% | - | US$29.741,26 | - |
| 4745 |  ArbiNYAN NYAN | US$0,004426 | 80,55% | 94,25% | - | US$30.149,61 | - |
| 4746 |  BabyBuilder BBOB | US$0,0002251 | 7,27% | 31,50% | - | US$30.159,82 | - |
| 4747 |  Grow Token GROW | US$0,04626 | 29,19% | 71,22% | - | US$29.621,23 | - |
| 4748 |  Monkey the picasso MONKEY | US$0,0005113 | -13,01% | -14,64% | - | - | - |
| 4749 |  Tanox LTX | US$0,000004560 | 24,81% | 104,15% | - | US$29.712,83 | - |
| 4750 |  Rubidium RBD | US$0,03885 | -0,30% | -1,82% | - | US$29.236,26 | - |
Tabel di atas menampilkan halaman 95 dari total 190 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.