Data Historis Harga Kripto 03/10/2025
Daftar harga kripto yang direkam pada tanggal 03/10/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Creator Buddy BUDDY | US$0,0002863 | -9,38% | 5,60% | - | US$50.128,86 | - |
| 4502 |  Kasper the Ghost of Kaspa KASPER | US$0,00005592 | -5,42% | -17,72% | - | US$59.568,97 | - |
| 4503 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001487 | 4,51% | -2,75% | - | US$60.522,34 | - |
| 4504 |  Web3PVZ ZP | US$0,00004986 | 0,40% | 8,49% | - | US$59.474,38 | - |
| 4505 |  KAIKO KAI | US$0,003917 | -4,60% | 17,16% | - | US$59.635,95 | - |
| 4506 |  Anzen Finance (USDZ) USDZ | US$0,9908 | 0,26% | 0,18% | - | US$59.139,48 | - |
| 4507 |  MBGA MBGA | US$0,00007699 | 18,21% | 54,55% | - | US$59.502,07 | - |
| 4508 |  Wall Street Baby WSB | US$0,00000001000 | -0,05% | 2,21% | - | US$58.884,94 | - |
| 4509 |  OSK DAO OSK-DAO | US$0,1463 | 124,36% | 485,05% | - | US$59.030,76 | - |
| 4510 |  LANDWOLF (AVAX) WOLF | US$0,000002000 | 2,18% | 3,15% | - | US$59.238,97 | - |
| 4511 |  Saber SBR | US$0,001009 | 5,97% | 1,35% | - | US$59.324,14 | - |
| 4512 |  Tongtongcoin TTC | US$0,02306 | -0,19% | 3,50% | - | US$58.151,32 | - |
| 4513 |  EarthByt EBYT | - | 5,71% | 21,47% | - | US$57.422,02 | - |
| 4514 |  Bitcoin 2.0 BTC2.0 | US$0,03647 | -1,13% | 8,31% | - | US$57.870,02 | - |
| 4515 |  XPX XPX | US$0,00001483 | 7,09% | 0,07% | - | US$57.510,66 | - |
| 4516 |  Fusaka FUSAKA | US$0,000003520 | -3,54% | 23,02% | - | US$57.461,25 | - |
| 4517 |  TTAJ TTAJ | US$0,004959 | -13,64% | -5,89% | - | US$57.221,88 | - |
| 4518 |  ideax IDX | US$0,004414 | -1,20% | 16,34% | - | US$57.563,29 | - |
| 4519 |  SafeMars SMARS | US$0,00000001000 | -6,50% | 3,77% | - | US$57.283,86 | - |
| 4520 |  BlackPearl Token BPLC | US$0,00000002000 | 229,39% | 70,69% | - | US$57.091,96 | - |
| 4521 |  Pug Inu PUG | - | -22,67% | 15,46% | - | US$57.021,56 | - |
| 4522 |  GenomesDao GENOME | US$0,003382 | 1,74% | 2,56% | - | US$56.475,70 | - |
| 4523 |  Pi INU 100x PINU100X | US$0,00001101 | -2,44% | -2,25% | - | US$56.938,45 | - |
| 4524 |  NPCS AI XNPCS | US$0,0002612 | -3,39% | 1,03% | - | US$56.579,03 | - |
| 4525 |  Moongate MGT | US$0,0004290 | 0,60% | -10,82% | - | US$56.390,10 | - |
| 4526 |  Medodo Coin MDDC | US$0,00005893 | 11,14% | -8,25% | - | US$56.177,32 | - |
| 4527 |  THORSwap THOR | US$0,05154 | 7,70% | 36,52% | - | US$60.008,27 | - |
| 4528 |  Mumu MUMU | - | 13,45% | 0,47% | - | US$58.468,41 | - |
| 4529 |  Everybody Holds HOLD | US$0,0004705 | 8,37% | 31,88% | - | US$55.907,03 | - |
| 4530 |  monkeyhaircut MONK | US$0,0003453 | 0,00% | -4,79% | - | US$55.302,76 | - |
| 4531 |  AssangeDAO JUSTICE | US$0,00007003 | 4,37% | 17,14% | - | US$55.825,52 | - |
| 4532 |  QBX QBX | US$0,004910 | -8,86% | 57,91% | - | US$57.910,00 | - |
| 4533 |  ADA ADASOL | US$0,0003522 | 20,11% | 18,12% | - | US$55.131,71 | - |
| 4534 |  Magic Internet Money MIM | US$1,00 | 0,38% | 0,15% | - | US$55.851,95 | - |
| 4535 |  PIZA (Ordinals) PIZA | US$0,007643 | 12,19% | 35,45% | - | US$55.617,93 | - |
| 4536 |  tobi TOBI | US$0,0002463 | -6,81% | -15,07% | - | US$55.221,24 | - |
| 4537 |  0x0.com 0x0 | US$0,001852 | 2,78% | 2,20% | - | US$55.742,90 | - |
| 4538 |  Doraemon (doraemon50th.com) DORAEMON | - | 17,22% | 30,33% | - | US$55.113,55 | - |
| 4539 |  Autonomys Network AI3 | US$0,03958 | -4,19% | -14,61% | - | US$55.102,19 | - |
| 4540 |  Quick Transfer coin QTCC | US$0,0004002 | 70,16% | 26,79% | - | US$55.054,83 | - |
| 4541 |  Totakeke TOTAKEKE | US$0,001184 | 10,95% | -24,13% | - | US$55.007,86 | - |
| 4542 |  Feisty Doge NFT NFD | US$0,0001702 | 0,02% | 29,99% | - | US$54.960,00 | - |
| 4543 |  PopDog POPDOG | US$0,0006743 | 5,42% | -2,83% | - | US$54.223,17 | - |
| 4544 |  Mice (Ordinals) MICE | US$0,0001211 | -2,42% | -1,63% | - | US$53.732,71 | - |
| 4545 |  LifeTime LFT | US$0,006315 | 0,58% | 4,55% | - | US$54.058,40 | - |
| 4546 |  BilliCat BCAT | US$0,03772 | 18,21% | -0,07% | - | US$53.981,61 | - |
| 4547 |  Icy IC | US$0,00002225 | -1,00% | -0,08% | - | US$53.585,05 | - |
| 4548 |  STASH INU STASH | US$0,00004713 | 1,31% | 8,54% | - | US$53.564,98 | - |
| 4549 |  Binanciens BINANCIENS | US$0,0002185 | 59,52% | 34,67% | - | US$53.595,77 | - |
| 4550 |  Aura Network AURA | US$0,007716 | 6,05% | 46,08% | - | US$53.619,48 | - |
Tabel di atas menampilkan halaman 91 dari total 190 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.