Data Historis Harga Kripto 03/10/2025
Daftar harga kripto yang direkam pada tanggal 03/10/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Litentry LIT | US$0,6350 | 80,49% | 64,04% | - | US$53.531,85 | - |
| 4552 |  Inter Stable Token IST | US$0,9961 | 0,13% | -0,20% | - | US$626,31 | - |
| 4553 |  ESG ESG | US$0,04529 | -2,27% | -23,72% | - | US$53.647,39 | - |
| 4554 |  Loomlay LAY | US$0,008686 | -6,64% | -1,90% | - | US$53.498,40 | - |
| 4555 |  Sendor SENDOR | US$0,00008752 | 3,58% | 12,21% | - | US$53.310,07 | - |
| 4556 |  Wasder WAS | US$0,00004502 | 0,00% | -0,01% | - | US$53.340,68 | - |
| 4557 |  TitanX TITANX | US$0,0000001700 | 0,77% | 11,11% | - | US$55.873,31 | - |
| 4558 |  Morning Routine ROUTINE | US$0,0001151 | -5,73% | 10,60% | - | US$53.240,36 | - |
| 4559 |  4-CHAN 4CHAN | - | 4,29% | -8,12% | - | US$53.172,39 | - |
| 4560 |  WX Token WX | US$0,008404 | -2,21% | 0,48% | - | US$53.294,07 | - |
| 4561 |  BMAX BMAX | US$0,02639 | -3,39% | -5,98% | - | US$53.062,42 | - |
| 4562 |  Oil Meta Games OMG | US$10,94 | 1,19% | 8,58% | - | US$53.396,50 | - |
| 4563 |  Sophon (Atomicals) SOPHON | US$0,0009999 | 0,14% | -0,09% | - | US$52.652,03 | - |
| 4564 |  Snake wif Hat SSSSS | US$0,00006704 | 21,74% | 15,52% | - | US$57.820,72 | - |
| 4565 |  Hydro Protocol HOT | US$0,0009215 | 0,78% | 6,49% | - | US$52.789,48 | - |
| 4566 |  Gold Park GPT | US$0,02412 | 12,16% | 26,90% | - | US$52.391,75 | - |
| 4567 |  Sταking SN88 | US$0,8526 | -1,67% | 8,65% | - | US$52.794,02 | - |
| 4568 |  Ryo Currency RYO | US$0,002657 | -0,18% | 0,87% | - | US$51.974,87 | - |
| 4569 |  GM Holding GM | US$0,00001078 | -1,09% | 0,08% | - | US$51.447,82 | - |
| 4570 |  Silentis SILENTIS | US$0,00007225 | -8,08% | -13,94% | - | US$51.990,07 | - |
| 4571 |  PVC Meta PVC | US$0,01080 | 7,73% | 19,47% | - | US$51.569,14 | - |
| 4572 |  DEX223 D223 | US$0,0002502 | 1,72% | 9,79% | - | US$51.964,59 | - |
| 4573 |  ROCK ROCK | US$0,00006003 | -1,47% | -15,02% | - | US$51.338,35 | - |
| 4574 |  cwoin CWOIN | US$0,0001304 | 18,65% | 50,56% | - | US$53.657,83 | - |
| 4575 |  WLF PROJECT WLF | US$0,001898 | 0,05% | 235,15% | - | US$51.878,02 | - |
| 4576 |  Ross Ulbricht ROSS | US$0,00007103 | 2,90% | 0,00% | - | US$52.333,98 | - |
| 4577 |  INVITE Token INVITE | US$0,002567 | -1,39% | 19,13% | - | US$51.285,51 | - |
| 4578 |  Neiro Inu NEIROINU | US$0,00000007000 | 0,78% | -0,76% | - | US$50.549,17 | - |
| 4579 |  Based Blu Alien BLU | US$0,00001331 | -8,27% | -8,91% | - | US$52.342,49 | - |
| 4580 |  DOPE Coin DOPE | US$0,00003291 | -0,90% | -1,21% | - | US$50.687,55 | - |
| 4581 |  Web3War FPS | US$0,01805 | -6,81% | -5,76% | - | US$50.733,80 | - |
| 4582 |  NMKR NMKR | US$0,0005415 | -1,34% | 8,59% | - | US$51.062,02 | - |
| 4583 |  Sugar SUGR | US$0,0002931 | -0,34% | -22,49% | - | US$49.269,37 | - |
| 4584 |  Ajna Protocol AJNA | US$0,002676 | -0,52% | -17,72% | - | US$51.332,61 | - |
| 4585 |  All Street Bets BETS | US$0,00001581 | -0,62% | 0,63% | - | US$50.198,98 | - |
| 4586 |  Lily's Coin LILY | US$0,001701 | -1,71% | -6,05% | - | US$47.638,75 | - |
| 4587 |  JennyCo JCO | US$0,001731 | 0,12% | -7,29% | - | US$50.900,89 | - |
| 4588 |  Aquarius AQUA | US$0,0009297 | -0,44% | 5,73% | - | US$52.077,87 | - |
| 4589 |  Ore ORE | US$9,90 | -0,16% | 15,51% | - | US$50.353,41 | - |
| 4590 |  Donald Trump TRUMP | US$0,00006803 | 0,00% | -1,43% | - | US$49.851,92 | - |
| 4591 |  aUSDT aUSDT | US$1,0000 | 0,00% | -0,02% | - | US$50.537,30 | - |
| 4592 |  Aviator AVI | US$0,0002857 | -1,59% | 8,41% | - | US$53.155,37 | - |
| 4593 |  Guanciale by Virtuals GUAN | US$0,0002354 | -1,13% | 3,75% | - | US$49.631,59 | - |
| 4594 |  botXcoin BOTX | US$0,2963 | -0,41% | 0,13% | - | US$49.428,79 | - |
| 4595 |  Stick STICK | US$0,00004832 | -0,20% | -0,01% | - | US$49.476,16 | - |
| 4596 |  Own The Doge DOG | US$0,001751 | 0,18% | 11,10% | - | US$49.914,26 | - |
| 4597 |  SHIBAAI SHIBAAI | - | 0,20% | 18,71% | - | US$49.394,62 | - |
| 4598 |  EDUM EDUM | US$0,1917 | 0,11% | 5,54% | - | US$49.215,58 | - |
| 4599 |  FAUNUS FNS | US$0,001954 | 1,28% | 0,99% | - | US$48.883,34 | - |
| 4600 |  NikePig NIKEPIG | US$0,001919 | 0,06% | -10,75% | - | US$48.301,20 | - |
Tabel di atas menampilkan halaman 92 dari total 190 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.