Data Historis Harga Kripto 03/10/2025
Daftar harga kripto yang direkam pada tanggal 03/10/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Drac (Ordinals) DRAC | US$0,007411 | 1,27% | 4,32% | - | US$21.065,80 | - |
| 4852 |  LILLIUS LLT | US$0,0008959 | 0,16% | -0,67% | - | US$21.054,29 | - |
| 4853 |  Kintsugi KINT | US$0,1688 | 0,48% | -1,13% | - | US$21.032,11 | - |
| 4854 |  Gym Network GYMNET | US$0,02376 | 8,32% | 16,01% | - | US$20.917,14 | - |
| 4855 |  Zeeverse VEE | US$0,0001856 | 0,91% | 0,42% | - | US$20.808,07 | - |
| 4856 |  Attack Wagon ATK | US$0,0002945 | 1,89% | 18,65% | - | US$20.875,65 | - |
| 4857 |  Gold Fever NGL | US$0,008511 | 4,51% | 14,82% | - | US$20.887,24 | - |
| 4858 |  Holograph HLG | US$0,00005982 | 19,50% | 0,54% | - | US$21.239,82 | - |
| 4859 |  EvoSimGame ESIM | US$0,03707 | -0,20% | -9,59% | - | US$20.807,48 | - |
| 4860 |  Lybra Finance LBR | US$0,01337 | 1,08% | -6,73% | - | US$21.061,05 | - |
| 4861 |  Duzce Token DUZCE | US$0,01466 | -0,33% | -0,38% | - | US$32.105,55 | - |
| 4862 |  AID AID | US$0,7119 | 2,57% | 17,54% | - | US$20.642,25 | - |
| 4863 |  InspireAI INSP | US$0,0003004 | 0,36% | 9,43% | - | US$21.001,19 | - |
| 4864 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,03825 | -6,07% | -9,19% | - | US$20.825,03 | - |
| 4865 |  FUNCH FUNCH | US$0,0002461 | -4,64% | -24,31% | - | US$20.950,60 | - |
| 4866 |  Neurobro BRO | US$0,001966 | -15,75% | -17,94% | - | US$20.620,27 | - |
| 4867 |  Beraborrow POLLEN | US$0,008745 | 11,26% | 4,86% | - | US$20.658,32 | - |
| 4868 |  KALICHAIN KALIS | US$0,007883 | 7,50% | -9,52% | - | US$20.547,46 | - |
| 4869 |  SAY Coin SAY | US$0,0004314 | 29,95% | -10,15% | - | US$20.796,56 | - |
| 4870 |  Paragon Tweaks PRGN | US$0,0006939 | -10,65% | 30,78% | - | US$20.358,88 | - |
| 4871 |  SORA XOR | - | -20,21% | -80,72% | - | US$19.329,54 | - |
| 4872 |  Satellite Doge-1 Mission DOGE-1 | US$0,0003449 | 20,20% | -39,08% | - | US$20.203,15 | - |
| 4873 |  Good Games Guild GGG | US$0,002062 | -3,10% | -6,95% | - | US$20.240,61 | - |
| 4874 |  Real Estate Metaverse REM | US$0,002636 | 2,16% | 12,98% | - | US$20.194,39 | - |
| 4875 |  Marvin Inu (ETH) MARVIN | US$0,000001440 | -3,68% | -4,17% | - | US$20.829,72 | - |
| 4876 |  Marutaro MARU | US$0,0005656 | 9,31% | 180,20% | - | US$20.160,54 | - |
| 4877 |  EVAL Engine EVAL | US$0,0009183 | -16,67% | 10,91% | - | US$20.499,72 | - |
| 4878 |  Harambe on Solana HARAMBE | US$0,002732 | -0,35% | 12,91% | - | US$20.154,88 | - |
| 4879 |  Icel Idman Yurdu Token MIY | US$0,01313 | -0,33% | -0,34% | - | US$33.344,48 | - |
| 4880 |  Project Rescue RESCUE | US$0,1495 | -0,64% | -44,31% | - | US$20.013,14 | - |
| 4881 |  Candle TV CANDLE | US$0,001795 | 9,33% | 34,12% | - | US$19.947,24 | - |
| 4882 |  HNB Protocol HNB | US$0,00005878 | 6,10% | -3,01% | - | US$19.814,91 | - |
| 4883 |  STIX STIX | US$0,00006417 | -8,31% | -8,43% | - | US$19.822,75 | - |
| 4884 |  HoldCoin HOLD | US$0,00001003 | -8,15% | -44,23% | - | US$19.734,39 | - |
| 4885 |  PinEye PinEye | US$0,0002079 | 0,84% | -4,96% | - | US$19.742,17 | - |
| 4886 |  APEcoin.dev APE | US$0,5783 | 2,32% | 9,90% | - | US$19.800,42 | - |
| 4887 |  Kurt KURT | US$0,0006227 | -5,05% | 12,31% | - | US$19.601,62 | - |
| 4888 |  Hadeswap HADES | US$0,01188 | -1,40% | 14,62% | - | US$19.590,14 | - |
| 4889 |  Youclout YCT | US$0,00004261 | -0,56% | 10,79% | - | US$18.231,75 | - |
| 4890 |  LinkedNation NATION | US$0,001657 | -3,59% | 0,22% | - | US$19.518,08 | - |
| 4891 |  EVERY GAME EGAME | US$0,000007420 | -5,46% | -1,36% | - | US$19.522,18 | - |
| 4892 |  Big Dog Fink BINK | US$0,0002732 | -4,17% | 5,26% | - | US$19.504,14 | - |
| 4893 |  Chappyz CHAPZ | US$0,0001526 | -5,98% | 11,26% | - | US$19.446,97 | - |
| 4894 |  Limitless LIMITLESS | US$0,001398 | 34,05% | 59,23% | - | US$19.468,73 | - |
| 4895 |  Kryptonite SEILOR | US$0,0006286 | 6,28% | 1,38% | - | US$19.432,89 | - |
| 4896 |  ALIENX AIX | US$0,003331 | -5,19% | -0,60% | - | US$19.399,47 | - |
| 4897 |  Mithril Share MIS | US$0,1218 | 9,36% | 11,05% | - | US$19.361,53 | - |
| 4898 |  Outter Finance OUT | US$0,0003131 | 14,68% | 18,00% | - | US$19.410,66 | - |
| 4899 |  Electric Cash ELCASH | US$0,04471 | -0,55% | -2,40% | - | US$19.153,02 | - |
| 4900 |  NightVerse Game NVG | US$0,001040 | -3,91% | 6,11% | - | US$19.320,87 | - |
Tabel di atas menampilkan halaman 98 dari total 190 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.