Data Historis Harga Kripto 03/10/2025
Daftar harga kripto yang direkam pada tanggal 03/10/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  BOB BOB | US$0,2446 | 1,22% | -3,61% | - | US$16.680,30 | - |
| 5052 |  Galactic Arena: The NFTverse GAN | US$0,00005723 | 3,12% | 15,93% | - | US$16.603,17 | - |
| 5053 |  EmiSwap ESW | US$0,001338 | 0,01% | 0,01% | - | US$16.641,40 | - |
| 5054 |  Verida VDA | US$0,002938 | -0,66% | 16,10% | - | US$16.664,92 | - |
| 5055 |  Hydration HDX | US$0,009092 | 2,74% | 3,80% | - | US$16.620,94 | - |
| 5056 |  Marscoin MARS | US$0,05096 | 1,79% | 3,16% | - | US$16.793,27 | - |
| 5057 |  Colizeum ZEUM | US$0,001284 | 5,00% | 47,01% | - | US$16.571,63 | - |
| 5058 |  Stella Fantasy SFTY | US$0,0006432 | 2,06% | 3,13% | - | US$16.495,52 | - |
| 5059 |  Race Kingdom ATOZ | US$0,03290 | 2,94% | 17,62% | - | US$16.604,77 | - |
| 5060 |  HBC HB | US$0,001511 | 0,02% | 0,71% | - | US$16.549,79 | - |
| 5061 |  LC SHIB LC | US$0,003651 | -0,67% | 40,77% | - | US$16.280,90 | - |
| 5062 |  PrivateAI PGPT | US$0,01026 | 1,30% | -4,45% | - | US$16.566,78 | - |
| 5063 |  Magallaneer MAGAL | US$0,0004838 | -18,30% | -23,11% | - | US$16.504,24 | - |
| 5064 |  Pando PANDO | US$0,00008835 | -4,76% | 16,56% | - | US$16.320,77 | - |
| 5065 |  Alpaca City ALPA | US$0,008480 | -1,47% | 6,16% | - | US$16.406,68 | - |
| 5066 |  BitMinerX BMX | US$0,006455 | 7,33% | 17,59% | - | US$16.464,76 | - |
| 5067 |  Port Finance PORT | US$0,0003266 | 2,80% | -94,24% | - | US$16.305,00 | - |
| 5068 |  Counter Fire CEC | US$0,001218 | 0,55% | 1,42% | - | US$16.299,61 | - |
| 5069 |  Tate Terminal TATE | US$0,001068 | 81,73% | 75,51% | - | US$16.314,90 | - |
| 5070 |  Defi Tiger DTG | - | -0,68% | 13,60% | - | US$16.046,65 | - |
| 5071 |  One Cash ONC | US$0,05029 | -2,69% | 12,18% | - | US$16.126,62 | - |
| 5072 |  BISOSwap BISO | US$0,0002079 | -0,24% | 4,68% | - | US$16.204,39 | - |
| 5073 |  BabyCrepe BABYCREPE | US$0,0000006700 | 1,47% | -23,15% | - | US$16.104,97 | - |
| 5074 |  MetaMars MARS | US$0,1012 | -4,38% | -13,03% | - | US$5.299.860 | - |
| 5075 |  Seraph by Virtuals SERAPH | US$0,0008259 | -6,15% | -0,46% | - | US$16.052,56 | - |
| 5076 |  Kondux KNDX | US$0,02009 | -2,55% | 7,11% | - | US$15.933,35 | - |
| 5077 |  W W | US$0,0002074 | -7,51% | 11,57% | - | US$16.527,55 | - |
| 5078 |  Metafluence METO | US$0,00006639 | -2,38% | -4,54% | - | US$15.805,90 | - |
| 5079 |  Gram GRAM | US$0,003124 | -0,96% | 3,18% | - | US$15.895,72 | - |
| 5080 |  NAOS Finance NAOS | US$0,003567 | 4,25% | 13,06% | - | US$15.923,09 | - |
| 5081 |  MMPRO Token MMPRO | US$0,006900 | -4,41% | 0,97% | - | US$15.859,84 | - |
| 5082 |  Kontos KOS | US$0,001060 | 5,87% | 15,99% | - | US$15.874,53 | - |
| 5083 |  Abel finance ABEL | US$0,004447 | 0,01% | 0,01% | - | US$15.876,56 | - |
| 5084 |  MXS Games XSEED | US$0,00002407 | 0,41% | -9,29% | - | US$15.856,29 | - |
| 5085 |  Work X WORK | US$0,002206 | 0,94% | -3,94% | - | US$15.775,86 | - |
| 5086 |  Artmeta MART | US$0,004095 | -0,85% | 1,87% | - | US$15.595,24 | - |
| 5087 |  Zodium ZODI | US$0,00008453 | 15,70% | 14,72% | - | US$15.588,44 | - |
| 5088 |  Guarantee TEE | US$34,12 | -0,39% | -0,07% | - | US$15.611,42 | - |
| 5089 |  NFTfi NFTFI | US$0,001328 | -0,04% | 7,14% | - | US$15.474,65 | - |
| 5090 |  SuperCells Token SCT | US$0,003133 | 1,32% | 31,25% | - | US$15.616,76 | - |
| 5091 |  SUPE SUPE | US$0,002322 | -1,03% | 21,48% | - | US$15.445,03 | - |
| 5092 |  Sentre Protocol SNTR | US$0,007215 | -17,43% | -32,52% | - | US$15.470,60 | - |
| 5093 |  Superpower Squad SQUAD | US$0,00008257 | 6,04% | 12,26% | - | US$15.467,42 | - |
| 5094 |  Meta Masters Guild Games MEMAGX | US$0,0003772 | -0,52% | -1,56% | - | US$15.424,66 | - |
| 5095 |  CCA Coin CCA | US$0,00009905 | 0,01% | 0,00% | - | US$15.418,94 | - |
| 5096 |  XDoge Network XDOGE | US$0,000003260 | 6,24% | 16,02% | - | US$7.358,29 | - |
| 5097 |  Boss US BOSSUS | US$0,00000001000 | 0,00% | 0,01% | - | US$15.405,02 | - |
| 5098 |  Verus VRSC | US$1,69 | -0,23% | 15,22% | - | US$15.444,84 | - |
| 5099 |  CatGPT CATGPT | US$0,0001702 | -0,32% | 14,61% | - | US$15.277,42 | - |
| 5100 |  Hasaki HAHA | US$0,000003880 | -0,14% | 10,95% | - | US$15.172,25 | - |
Tabel di atas menampilkan halaman 102 dari total 190 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.