Data Historis Harga Kripto 03/10/2025
Daftar harga kripto yang direkam pada tanggal 03/10/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  UNION Protocol Governance Token UNN | US$0,0002043 | -0,44% | 12,75% | - | US$18.459,71 | - |
| 4952 |  SoPay SOP | US$0,00002679 | 8,29% | 16,37% | - | US$18.367,15 | - |
| 4953 |  Cellula CELA | US$0,0007725 | -0,56% | 4,48% | - | US$18.271,16 | - |
| 4954 |  DAC Platform MEN | US$0,001739 | -6,62% | -21,39% | - | US$18.358,39 | - |
| 4955 |  JackPool.finance JFI | US$2,84 | 1,46% | -5,09% | - | US$18.500,02 | - |
| 4956 |  AthenaX9 AIX9 | US$0,0008071 | -0,55% | -3,42% | - | US$18.323,95 | - |
| 4957 |  Snook SNK | US$0,001516 | 2,92% | -47,32% | - | US$18.380,16 | - |
| 4958 |  DOVU DOVU | US$0,007256 | 8,56% | 12,90% | - | US$18.949,93 | - |
| 4959 |  BaconDAO BACON | US$0,0002289 | 3,62% | -11,73% | - | US$18.430,10 | - |
| 4960 |  zkApes ZAT | - | 0,15% | 9,85% | - | US$18.323,25 | - |
| 4961 |  MyMetaTrader MMT | US$0,0002232 | -0,33% | 25,77% | - | US$18.360,46 | - |
| 4962 |  Kabosu KABOSU | US$0,00000001000 | 9,56% | 24,54% | - | US$18.287,83 | - |
| 4963 |  Planet Sandbox PSB | US$0,003937 | 2,72% | 17,60% | - | US$18.286,81 | - |
| 4964 |  TosDis DIS | US$1,14 | -7,56% | -1,25% | - | US$18.271,87 | - |
| 4965 |  Morpher MPH | US$0,01459 | -0,22% | 7,11% | - | US$18.209,09 | - |
| 4966 |  Colend CLND | US$0,06576 | -2,60% | 15,66% | - | US$18.159,10 | - |
| 4967 |  Do Your Own Research DYOR | US$0,00006133 | 0,93% | 0,22% | - | US$18.231,91 | - |
| 4968 |  Mobius MOBI | US$0,003701 | 15,52% | 25,99% | - | US$18.236,67 | - |
| 4969 |  handleFOREX FOREX | US$0,001155 | 2,62% | 38,34% | - | US$18.185,41 | - |
| 4970 |  Milo Inu MILO | - | 8,13% | 22,07% | - | US$18.150,99 | - |
| 4971 |  DNAxCAT Token DXCT | US$0,01745 | 2,70% | 1,73% | - | US$18.643,58 | - |
| 4972 |  OVO OVO | US$0,001083 | -0,01% | 2,91% | - | US$18.037,77 | - |
| 4973 |  Loky AI LOKY | US$0,001305 | -11,74% | 25,46% | - | US$18.079,44 | - |
| 4974 |  DeFi Warrior (FIWA) FIWA | US$0,00003239 | 4,14% | 8,26% | - | US$18.104,74 | - |
| 4975 |  QiSwap QI | US$0,001820 | 3,76% | 41,48% | - | US$18.093,53 | - |
| 4976 |  Skrumble Network SKM | US$0,00003970 | -3,97% | 15,05% | - | US$18.104,58 | - |
| 4977 |  BRC-20 DEX BD20 | US$0,00005463 | 5,77% | 29,53% | - | US$18.075,51 | - |
| 4978 |  Sukhavati Network SKT | US$0,0008302 | -2,20% | -1,07% | - | US$18.018,23 | - |
| 4979 |  Taproot Exchange TAPROOT | US$0,0003309 | 8,25% | 9,94% | - | US$17.978,64 | - |
| 4980 |  TAIX TAIX | US$0,0003873 | -7,06% | 8,72% | - | US$18.035,93 | - |
| 4981 |  Kiba Inu KIBA | US$0,0000008600 | 0,44% | 3,15% | - | US$17.134,78 | - |
| 4982 |  TAP FANTASY TAP | US$0,0001330 | 4,29% | 1,37% | - | US$17.982,73 | - |
| 4983 |  XREATORS ORT | US$0,0003814 | -0,68% | 3,14% | - | US$17.796,16 | - |
| 4984 |  Otherworld OWN | US$0,2893 | -3,98% | -1,86% | - | US$18.050,05 | - |
| 4985 |  FPIBANK FPIBANK | US$0,002317 | -6,88% | 2,62% | - | US$18.003,15 | - |
| 4986 |  Domi Online DOMI | US$0,005454 | 0,06% | 4,96% | - | US$18.000,52 | - |
| 4987 |  Naka Bodhi Token NBOT | US$0,004169 | 0,00% | -5,02% | - | US$17.981,61 | - |
| 4988 |  Analysoor ZERO | US$0,1386 | 2,51% | 20,32% | - | US$17.761,35 | - |
| 4989 |  Versus-X VSX | US$0,009607 | 3,04% | 32,78% | - | US$17.964,24 | - |
| 4990 |  AmsterdamCoin AMS | US$0,002703 | 0,33% | 23,15% | - | US$17.882,81 | - |
| 4991 |  Kim Exchange KIM | US$0,0004109 | -4,43% | 4,63% | - | US$17.912,42 | - |
| 4992 |  Nativ NTV | US$0,00001268 | 0,33% | 16,35% | - | US$17.486,74 | - |
| 4993 |  Compute Horde SN12 | US$2,09 | -2,15% | 5,58% | - | US$17.835,38 | - |
| 4994 |  Edge Video AI FAST | US$0,003317 | -3,81% | -3,54% | - | US$17.813,80 | - |
| 4995 |  Ink INK | US$0,0006246 | 0,01% | 0,18% | - | US$17.816,96 | - |
| 4996 |  Defi For You DFY | US$0,0001932 | -6,24% | 9,52% | - | US$17.753,60 | - |
| 4997 |  FairERC20 ferc | US$0,008163 | 6,29% | 43,67% | - | US$17.793,79 | - |
| 4998 |  Poken PKN | US$0,0001366 | 0,82% | -18,70% | - | US$17.605,56 | - |
| 4999 |  Green Beli GRBE | US$0,0003939 | 0,02% | 0,15% | - | US$17.670,56 | - |
| 5000 |  Waterfall WATER | US$0,0003235 | 5,13% | 137,06% | - | US$17.645,49 | - |
Tabel di atas menampilkan halaman 100 dari total 190 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.