Data Historis Harga Kripto 03/10/2025
Daftar harga kripto yang direkam pada tanggal 03/10/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Kunji Finance KNJ | US$0,02425 | -9,93% | -45,87% | - | US$17.675,51 | - |
| 5002 |  EpiK Protocol AIEPK | US$0,0003034 | 2,01% | 11,47% | - | US$17.600,95 | - |
| 5003 |  csas (Ordinals) CSAS | US$0,0001620 | 5,00% | 8,48% | - | US$17.584,29 | - |
| 5004 |  Dash 2 Trade D2T | US$0,0004362 | 6,71% | 81,91% | - | US$17.679,20 | - |
| 5005 |  Speechless SPEECHLESS | US$0,001627 | 29,45% | 0,00% | - | US$17.636,64 | - |
| 5006 |  Global Entertainment Token GET | US$0,004527 | 0,33% | -8,72% | - | US$17.632,26 | - |
| 5007 |  Real Realm REAL | US$0,0002522 | -0,65% | -2,25% | - | US$17.585,49 | - |
| 5008 |  Essentia ESS | US$0,0001985 | 0,81% | 3,60% | - | US$17.512,04 | - |
| 5009 |  GameOnForge GO4 | US$0,1808 | -5,11% | -2,10% | - | US$17.559,23 | - |
| 5010 |  Fyde FYDE | US$0,007313 | 0,08% | 8,91% | - | US$17.513,92 | - |
| 5011 |  OnX Finance ONX | US$0,01183 | 4,16% | 13,44% | - | US$17.578,98 | - |
| 5012 |  NOOT (Ordinals) NOOT | US$0,0001131 | 0,15% | -24,21% | - | US$17.533,97 | - |
| 5013 |  Vanspor Token VAN | US$0,09116 | 1,10% | 6,71% | - | US$23.986,24 | - |
| 5014 |  VTRADING VT | US$0,001275 | 0,55% | -1,77% | - | US$17.517,68 | - |
| 5015 |  PlayPad PPAD | US$0,0006905 | -3,16% | 1,86% | - | US$17.439,51 | - |
| 5016 |  Value Liquidity VALUE | US$0,02206 | -0,05% | -3,18% | - | US$17.456,24 | - |
| 5017 |  Quantlytica QTLX | US$0,01661 | -0,02% | 0,38% | - | US$17.394,27 | - |
| 5018 |  Dragon Mainland Shards DMS | US$0,00004496 | 0,00% | -5,41% | - | US$17.463,11 | - |
| 5019 |  Aperture Finance APTR | US$0,0001461 | 13,54% | 23,63% | - | US$17.525,58 | - |
| 5020 |  Hashtagger.com MOOO | US$0,02172 | 1,83% | 3,43% | - | US$17.438,35 | - |
| 5021 |  Flying Avocado Cat FAC | US$0,06254 | -12,11% | 8,11% | - | US$17.377,36 | - |
| 5022 |  Pine PINE | US$0,003128 | 0,79% | 23,73% | - | US$17.401,44 | - |
| 5023 |  Karmaverse KNOT | US$0,001957 | 1,08% | 3,76% | - | US$17.352,40 | - |
| 5024 |  NASDEX NSDX | US$0,007338 | 0,05% | -2,57% | - | US$17.310,34 | - |
| 5025 |  Bitcat BITCAT | US$0,0002999 | -2,49% | 14,45% | - | US$17.404,89 | - |
| 5026 |  Pett.AI AIP | US$0,001901 | 3,51% | 3,01% | - | US$17.358,64 | - |
| 5027 |  Cherry Network CHER | US$0,0003320 | -2,96% | 6,54% | - | US$17.185,69 | - |
| 5028 |  Vendetta VDT | US$0,003336 | 0,03% | 0,51% | - | US$17.332,58 | - |
| 5029 |  One Share ONS | US$1,17 | -0,17% | 41,62% | - | US$17.305,48 | - |
| 5030 |  Charged Particles IONX | US$0,001399 | 0,14% | 2,62% | - | US$17.346,13 | - |
| 5031 |  Taxa Token TXT | US$0,0004022 | 2,42% | 0,32% | - | US$17.240,42 | - |
| 5032 |  Nodewaves NWS | US$0,0009968 | -0,05% | -1,20% | - | US$17.221,28 | - |
| 5033 |  insurance INSURANCE | US$129,06 | 1,13% | 7,60% | - | US$17.211,64 | - |
| 5034 |  PsyOptions PSY | US$0,0002558 | -0,77% | 6,41% | - | US$17.258,78 | - |
| 5035 |  Animal Concerts ANML | US$0,00003314 | 9,06% | 29,98% | - | US$17.174,96 | - |
| 5036 |  X Money XMONEY | US$0,06954 | 5,16% | 16,52% | - | US$17.139,91 | - |
| 5037 |  Niggachain AI Layer 2 N2 | US$0,0002679 | -17,32% | 32,95% | - | US$17.135,15 | - |
| 5038 |  AmazingTeamDAO AMAZINGTEAM | US$1,06 | 9,18% | 12,16% | - | US$17.128,86 | - |
| 5039 |  SavePlanetEarth SPE | US$0,007780 | 1,00% | 13,91% | - | US$17.086,74 | - |
| 5040 |  Copiosa Coin COP | US$0,0002572 | -0,15% | 0,07% | - | US$17.076,04 | - |
| 5041 |  Empire Token EMPIRE | US$0,0001091 | -8,79% | 21,09% | - | US$17.019,73 | - |
| 5042 |  Fire Protocol FIRE | US$0,0004145 | 4,56% | -2,13% | - | US$17.068,85 | - |
| 5043 |  MAGIKAL.ai MGKL | US$0,00000009000 | 4,75% | 16,98% | - | US$16.922,49 | - |
| 5044 |  Popcoin POP | US$0,0000001400 | -5,02% | -6,98% | - | US$17.003,39 | - |
| 5045 |  Sonorus SNS | US$0,0009290 | -0,96% | 13,08% | - | US$16.903,46 | - |
| 5046 |  TaleCraft CRAFT | US$0,002556 | -4,11% | 24,05% | - | US$16.907,02 | - |
| 5047 |  Waggle Network WAG | US$0,0004304 | 2,13% | -9,63% | - | US$16.850,89 | - |
| 5048 |  BOMET BOMET | US$0,0006533 | -12,22% | 66,36% | - | US$17.221,08 | - |
| 5049 |  RED RED | US$994,02 | -0,24% | -0,03% | - | US$16.716,46 | - |
| 5050 |  T23 T23 | - | 9,16% | 26,32% | - | US$16.785,39 | - |
Tabel di atas menampilkan halaman 101 dari total 190 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.