Data Historis Harga Kripto 03/10/2025
Daftar harga kripto yang direkam pada tanggal 03/10/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Three Protocol Token THREE | US$0,002034 | 1,54% | 11,49% | US$172.849 | - | 85.000.000 THREE |
| 2952 |  Pullix PLX | US$0,002067 | 1,39% | 11,75% | US$172.087 | - | 83.251.318 PLX |
| 2953 |  Decentral Games DG | US$0,0008988 | 0,47% | 2,19% | US$171.840 | - | 191.192.173 DG |
| 2954 |  PLYR L1 PLYR | US$0,001987 | 0,00% | 66,72% | US$171.061 | - | 86.091.782 PLYR |
| 2955 |  Bachi on Base BACHI | US$0,0002915 | 2,15% | 29,89% | US$170.964 | US$61.412,57 | 586.500.000 BACHI |
| 2956 |  Gold GOLD | US$0,01038 | 3,79% | 7,91% | US$170.650 | - | 16.434.584 GOLD |
| 2957 |  Scotty Beam SCOTTY | US$0,0003703 | 1,28% | 3,17% | US$170.595 | US$5.794,42 | 460.665.809 SCOTTY |
| 2958 |  SakeToken SAKE | US$0,001665 | 9,02% | 14,27% | US$169.554 | US$22.703,04 | 101.862.656 SAKE |
| 2959 |  Klaus KLAUS | US$0,0001691 | -23,57% | 50,45% | US$169.120 | US$11.234,71 | 1.000.000.000 KLAUS |
| 2960 |  Sonic The Goat GOAT | US$0,0000001900 | 0,73% | 23,05% | US$167.941 | - | 886.102.835.021 GOAT |
| 2961 |  Cheems CHEEMS | - | 2,42% | 8,51% | US$166.651 | - | 420.690.000.000.000 CHEEMS |
| 2962 |  BOLT BOLT | US$0,0001726 | -61,41% | -64,80% | US$165.226 | US$4.719,02 | 957.427.533 BOLT |
| 2963 |  Kattana KTN | US$0,01760 | -0,90% | -3,38% | US$165.168 | US$22.785,69 | 9.386.380 KTN |
| 2964 |  markkacy KACY | US$0,0001631 | -0,40% | 1,55% | US$163.052 | US$132.254 | 999.997.046 KACY |
| 2965 |  DOGWIFHOOD WIF | US$0,0001626 | -4,74% | 26,34% | US$162.382 | - | 998.920.173 WIF |
| 2966 |  Scalia Infrastructure SCALE | US$0,001653 | 0,47% | 11,56% | US$162.055 | - | 98.013.561 SCALE |
| 2967 |  Vodra VDR | US$0,001140 | -0,47% | 12,39% | US$163.228 | US$21.711,55 | 143.144.036 VDR |
| 2968 |  Lossless LSS | US$0,002900 | 3,74% | -0,63% | US$161.174 | US$220.970 | 55.572.672 LSS |
| 2969 |  Wombat Exchange WOM | US$0,002752 | -2,26% | 18,54% | US$161.058 | US$4,67 | 58.529.174 WOM |
| 2970 |  Raiinmaker RAIIN | US$0,01569 | -0,25% | -31,09% | US$160.649 | US$145.378 | 10.236.251 RAIIN |
| 2971 |  PERL.eco PERL | US$0,0003268 | 2,09% | 14,13% | US$160.432 | US$18.223,21 | 490.938.908 PERL |
| 2972 |  ApexToken APX | US$0,004133 | 0,62% | 20,47% | US$160.153 | US$1.427.269 | 38.747.819 APX |
| 2973 |  Metaverser MTVT | US$0,0009567 | 0,13% | 10,29% | US$159.870 | US$854,34 | 167.113.236 MTVT |
| 2974 |  Binance Mascot PHIL | US$0,0001646 | 43,23% | 50,33% | US$164.585 | - | 1.000.000.000 PHIL |
| 2975 |  XRPayNet XRPAYNET | US$0,00002821 | -21,87% | 6,82% | US$158.384 | US$2.366,73 | 5.613.529.404 XRPAYNET |
| 2976 |  Thorstarter XRUNE | US$0,001964 | -3,51% | 5,72% | US$158.480 | US$812,84 | 80.689.454 XRUNE |
| 2977 |  The Loonies LOON | US$0,0001581 | -0,76% | 0,96% | US$158.061 | US$47.240,53 | 1.000.000.000 LOON |
| 2978 |  Medusa (medusa.cx) MEDUSA | US$0,0007898 | 8,04% | 10,58% | US$157.962 | - | 200.000.000 MEDUSA |
| 2979 |  retardcoin RETARD | US$0,0001557 | -10,96% | 45,50% | US$155.649 | US$134.097 | 999.966.969 RETARD |
| 2980 |  Global DePIN Chain DEEPSEEK | US$0,0001916 | 5,04% | -6,98% | US$151.384 | US$298.169 | 790.000.000 DEEPSEEK |
| 2981 |  EAGLEBUILDER E | US$0,0001569 | 16,33% | 6,56% | US$156.902 | US$53.885,65 | 1.000.000.000 E |
| 2982 |  InsurAce INSUR | US$0,003468 | 11,70% | 15,96% | US$155.690 | - | 44.891.926 INSUR |
| 2983 |  BOZO BOZO | - | 0,00% | 14,46% | US$155.647 | - | 72.824.910.656.960 BOZO |
| 2984 |  Position Exchange POSI | US$0,001743 | 5,29% | -4,10% | US$154.026 | US$1.000,76 | 88.344.685 POSI |
| 2985 |  MoonBag $MBAG | US$0,000005210 | 6,78% | 11,22% | US$153.802 | - | 29.547.324.091 $MBAG |
| 2986 |  Battle Hero BATH | US$0,003079 | 1,99% | 1,77% | US$153.231 | - | 49.773.309 BATH |
| 2987 |  Fofar (fofar.meme) FOFAR | US$0,0001609 | -0,05% | -3,31% | US$152.891 | - | 949.992.366 FOFAR |
| 2988 |  Karat KAT | US$0,0005971 | -0,04% | -0,32% | US$152.576 | US$12.122,54 | 255.538.596 KAT |
| 2989 |  Matr1x Fire FIRE | US$0,002281 | -4,10% | -4,83% | US$152.197 | US$160.851 | 66.731.284 FIRE |
| 2990 |  PixelRealm NFTB | US$0,0002172 | 5,10% | -8,43% | US$149.955 | - | 690.567.149 NFTB |
| 2991 |  Kangal KANGAL | US$0,000001490 | 12,28% | 21,81% | US$149.192 | - | 100.000.000.000 KANGAL |
| 2992 |  Avocado DAO Token AVG | US$0,005844 | 2,29% | 17,11% | US$148.841 | - | 25.468.016 AVG |
| 2993 |  SOLVE SOLVE | US$0,0002125 | 1,57% | 11,44% | US$148.770 | US$69,07 | 700.125.013 SOLVE |
| 2994 |  Aurigami PLY | US$0,00003601 | 0,00% | 0,00% | US$148.611 | - | 4.126.700.161 PLY |
| 2995 |  OneLedger OLT | US$0,0002961 | -0,67% | 2,06% | US$150.120 | US$138.822 | 506.936.797 OLT |
| 2996 |  Darwinia Commitment Token KTON | US$2,89 | 0,00% | -2,17% | US$148.469 | US$17.867,36 | 51.314 KTON |
| 2997 |  Trumpius Maximus TRUMPIUS | US$0,003213 | 3,50% | 12,97% | US$148.285 | - | 46.148.663 TRUMPIUS |
| 2998 |  DOGMI DOGMI | US$0,000005990 | 0,91% | 15,60% | US$147.665 | US$58,12 | 24.669.800.000 DOGMI |
| 2999 |  SARAH SARAH | US$0,0002475 | -4,98% | 12,08% | US$147.935 | US$248.197 | 597.624.068 SARAH |
| 3000 |  Signata SATA | US$0,002079 | 0,23% | 0,14% | US$148.118 | US$36,14 | 71.260.435 SATA |
Tabel di atas menampilkan halaman 60 dari total 190 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.