Data Historis Harga Kripto 03/10/2025
Daftar harga kripto yang direkam pada tanggal 03/10/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Feathercoin FTC | US$0,003668 | 1,34% | 11,45% | US$867.878 | US$4,69 | 236.600.238 FTC |
| 2302 |  Torum XTM | US$0,004436 | 19,40% | 28,00% | US$861.005 | US$94.587,05 | 194.096.317 XTM |
| 2303 |  Chuck CHUCK | US$0,0009829 | 3,69% | 0,81% | US$862.383 | US$54.371,57 | 877.399.618 CHUCK |
| 2304 |  ANGL TOKEN ANGL | US$0,003608 | 1,21% | 1,24% | US$862.902 | - | 239.166.686 ANGL |
| 2305 |  Cryptify AI CRAI | US$0,0008918 | 0,79% | 17,52% | US$860.548 | US$2.766,66 | 965.000.000 CRAI |
| 2306 |  Honk HONK | US$0,0009343 | -2,07% | 6,84% | US$859.347 | - | 919.818.677 HONK |
| 2307 |  Stabull Finance STABUL | US$0,5802 | -0,28% | -3,16% | US$856.535 | US$54.550,70 | 1.476.221 STABUL |
| 2308 |  Element ELMT | US$0,0004935 | -11,30% | 6,35% | US$856.209 | - | 1.734.830.085 ELMT |
| 2309 |  Buckazoids Buckazoids | US$0,0008536 | -0,99% | 4,54% | US$853.506 | US$110.742 | 999.893.175 Buckazoids |
| 2310 |  Carbon browser CSIX | US$0,002148 | -0,43% | 14,64% | US$851.724 | US$2.509.785 | 396.585.068 CSIX |
| 2311 |  Baby BNB BABYBNB | US$0,001535 | 3,24% | -19,22% | US$851.498 | US$223.094 | 554.838.710 BABYBNB |
| 2312 |  EXMO Coin EXM | US$0,007928 | 1,02% | -1,50% | US$851.311 | US$553.529 | 107.375.446 EXM |
| 2313 |  Paribus PBX | US$0,0001133 | -2,32% | 33,66% | US$850.887 | US$85.794,35 | 7.511.811.272 PBX |
| 2314 |  Fly.trade FLY | US$0,06353 | -2,33% | 2,08% | US$848.659 | US$90.081,46 | 13.358.356 FLY |
| 2315 |  Locked Money LMY | US$0,001409 | -0,02% | 8,30% | US$849.018 | US$12.434,91 | 602.454.732 LMY |
| 2316 |  Custodiy CTY | US$1,71 | 0,84% | 33,28% | US$848.188 | US$70.822,18 | 496.542 CTY |
| 2317 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$152,47 | 0,12% | 9,17% | US$843.902 | US$60.016,10 | 5.535 ARMon |
| 2318 |  Salesforce Tokenized Stock (Ondo) CRMon | US$238,12 | 0,00% | -2,28% | US$842.213 | - | 3.537 CRMon |
| 2319 |  BIDZ Coin BIDZ | US$0,0009906 | -0,98% | -10,10% | US$841.976 | US$1.782,73 | 850.000.000 BIDZ |
| 2320 |  K21 K21 | US$0,04575 | 0,66% | -0,22% | US$841.154 | US$17.925,51 | 18.385.349 K21 |
| 2321 |  Akasha by Bloomverse $AKA | US$0,0008395 | -2,05% | -3,05% | US$839.518 | US$38.840,18 | 999.991.183 $AKA |
| 2322 |  Scamcoin SCAM | US$0,0008373 | -5,19% | -8,64% | US$837.252 | - | 999.955.056 SCAM |
| 2323 |  Seascape Crowns CWS | US$0,1093 | 6,68% | -14,17% | US$835.819 | US$94.457,17 | 7.645.850 CWS |
| 2324 |  Boss Token BOSS | - | -36,92% | 49,34% | US$832.202 | US$3.143,86 | 396.498.003.690.943 BOSS |
| 2325 |  DeFi Land DFL | US$0,0001170 | -0,98% | -1,59% | US$834.714 | US$10.378,42 | 7.137.303.616 DFL |
| 2326 |  K9 Finance KNINE | US$0,000002070 | 1,30% | 1,40% | US$834.333 | US$120.500 | 402.272.229.062 KNINE |
| 2327 |  QSTaR Q* | US$0,00008687 | -5,66% | -11,61% | US$833.663 | - | 9.596.124.336 Q* |
| 2328 |  Red Kite PKF | US$0,007238 | 0,00% | -5,02% | US$830.176 | - | 114.692.138 PKF |
| 2329 |  Fenerbahçe Token FB | US$0,3806 | 0,13% | 0,05% | US$829.679 | US$306.738 | 2.180.000 FB |
| 2330 |  Spain National Fan Token SNFT | US$0,03703 | 8,24% | 5,78% | US$848.119 | US$74.345,56 | 22.903.472 SNFT |
| 2331 |  Everton Fan Token EFC | US$0,1395 | 1,07% | -1,88% | US$829.779 | US$15.457,31 | 5.949.132 EFC |
| 2332 |  Pepoclown HONK | - | -3,87% | -2,11% | US$827.841 | - | 415.179.907.204.247 HONK |
| 2333 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$169,94 | 0,19% | -0,03% | US$821.002 | US$54.047,42 | 4.831 QCOMon |
| 2334 |  Sperax USD USDs | US$1,01 | -0,59% | 0,12% | US$819.336 | US$112.312 | 811.445 USDs |
| 2335 |  Reddio RDO | US$0,0003835 | -5,07% | -2,22% | US$812.353 | US$1.034.047 | 2.118.063.603 RDO |
| 2336 |  RFOX RFOX | US$0,0006231 | -38,54% | 118,07% | US$817.517 | US$0,07000 | 1.312.000.760 RFOX |
| 2337 |  Synesis One SNS | US$0,001794 | 10,67% | 23,61% | US$818.461 | US$659.817 | 456.252.758 SNS |
| 2338 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$132,97 | 0,00% | -5,88% | US$814.334 | - | 6.124 APOon |
| 2339 |  Ghost GHOST | US$0,02898 | 0,04% | 2,73% | US$811.997 | - | 28.019.260 GHOST |
| 2340 |  ETHEREUM IS GOOD EBULL | US$0,00008114 | -1,20% | 5,83% | US$811.351 | - | 10.000.000.000 EBULL |
| 2341 |  rocky ROCKY | US$0,0008131 | -3,46% | 38,48% | US$813.096 | US$214.307 | 1.000.000.000 ROCKY |
| 2342 |  Chainge XCHNG | US$0,001710 | 2,07% | -1,66% | US$810.504 | US$4.640,58 | 474.046.128 XCHNG |
| 2343 |  VentureMind AI VNTR | US$0,001870 | -0,84% | 14,52% | US$809.675 | US$167.224 | 432.996.944 VNTR |
| 2344 |  Monavale MONA | US$77,38 | 10,61% | -3,62% | US$809.116 | US$42,09 | 10.456 MONA |
| 2345 |  ORA ORA | US$0,02172 | 15,49% | -3,47% | US$796.360 | US$1.442,32 | 36.666.666 ORA |
| 2346 |  XCarnival XCV | US$0,001018 | -0,61% | 4,16% | US$805.252 | US$106.777 | 790.640.622 XCV |
| 2347 |  Ultraround Money CIRCLE | US$0,9194 | -4,01% | -5,90% | US$803.096 | US$17.963,69 | 873.474 CIRCLE |
| 2348 |  xHashtag AI XTAG | US$0,01216 | 0,77% | 5,14% | US$804.803 | US$105.142 | 66.169.002 XTAG |
| 2349 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.188,09 | -2,37% | -10,99% | US$804.377 | - | 368 MELIon |
| 2350 |  Make CRO Great Again MCGA | US$0,0008041 | -11,16% | 50,44% | US$804.115 | - | 1.000.000.000 MCGA |
Tabel di atas menampilkan halaman 47 dari total 190 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.