Data Historis Harga Kripto 03/10/2025
Daftar harga kripto yang direkam pada tanggal 03/10/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Equinix Tokenized Stock (Ondo) EQIXon | US$780,52 | 0,00% | -1,02% | US$1.245.922 | - | 1.596 EQIXon |
| 2152 |  GhibliCZ Ghibli | US$0,001384 | -5,47% | 4,44% | US$1.203.854 | US$137.551 | 869.732.512 Ghibli |
| 2153 |  Mubarakah MUBARAKAH | US$0,001236 | 1,48% | 7,32% | US$1.236.155 | US$63.495,30 | 1.000.000.000 MUBARAKAH |
| 2154 |  Aimonica Brands AIMONICA | US$0,001228 | 1,38% | 26,45% | US$1.228.328 | US$476.186 | 999.989.552 AIMONICA |
| 2155 |  AmonD AMON | US$0,0001701 | -15,00% | -51,43% | US$1.220.528 | US$11,12 | 7.176.499.999 AMON |
| 2156 |  StormX STMX | US$0,00009877 | -4,52% | 0,71% | US$1.220.091 | US$159.282 | 12.352.473.523 STMX |
| 2157 |  Engines of Fury FURY | US$0,02548 | 0,41% | -2,57% | US$1.222.928 | US$658.493 | 48.002.895 FURY |
| 2158 |  ACA Token ACA | US$0,02581 | 1,14% | 5,35% | US$1.214.883 | US$255.550 | 47.068.161 ACA |
| 2159 |  Netvrk NETVR | US$0,01214 | -1,76% | -14,10% | US$1.213.656 | US$28.565,50 | 100.000.000 NETVR |
| 2160 |  Circuits of Value COVAL | US$0,0006793 | -6,31% | 1,64% | US$1.212.382 | US$25.605,26 | 1.784.838.484 COVAL |
| 2161 |  Nodle NODL | US$0,0002196 | 3,15% | 1,04% | US$1.209.896 | US$50.945,60 | 5.510.308.293 NODL |
| 2162 |  END END | US$0,009967 | 1,91% | 5,07% | US$1.203.905 | - | 120.789.567 END |
| 2163 |  BEFE BEFE | US$0,00001297 | 7,21% | 30,49% | US$1.208.479 | US$146.651 | 93.201.825.078 BEFE |
| 2164 |  XCAD Network XCAD | US$0,02518 | 4,62% | 9,09% | US$1.201.967 | US$1.317.017 | 47.726.796 XCAD |
| 2165 |  Atomic Wallet Coin AWC | US$0,1130 | 9,57% | 37,08% | US$1.197.869 | US$298,87 | 10.603.659 AWC |
| 2166 |  Kudai KUDAI | US$0,00001197 | -5,34% | 4,90% | US$1.196.625 | US$1.538,30 | 100.000.000.000 KUDAI |
| 2167 |  Forward Protocol FORWARD | US$0,0002391 | 8,19% | 8,19% | US$1.195.504 | US$155.224 | 4.999.822.645 FORWARD |
| 2168 |  Ibiza Final Boss BOSS | US$0,001286 | -21,90% | -6,50% | US$1.196.473 | US$472.297 | 930.356.767 BOSS |
| 2169 |  enfineo ENF | US$0,02899 | 0,60% | -1,12% | US$1.178.113 | US$23.884,59 | 40.631.723 ENF |
| 2170 |  Phoenic PNIC | US$0,004587 | -7,24% | 125,85% | US$1.166.733 | US$263.096 | 254.367.022 PNIC |
| 2171 |  Striker League MBS | US$0,001878 | -2,47% | 0,20% | US$1.174.259 | US$14.648,68 | 625.437.750 MBS |
| 2172 |  Mastercard Tokenized Stock (Ondo) MAon | US$583,99 | 1,59% | 3,16% | US$1.172.116 | US$248.085 | 2.007 MAon |
| 2173 |  XANA XETA | US$0,0002376 | -3,16% | -5,42% | US$1.170.493 | US$12.272,46 | 4.925.701.908 XETA |
| 2174 |  JetTon Games JETTON | US$0,1439 | 0,23% | -0,17% | US$1.167.495 | US$84.985,19 | 8.114.146 JETTON |
| 2175 |  Wall Street Memes WSM | US$0,0006203 | 8,39% | 38,54% | US$1.167.901 | - | 1.882.728.498 WSM |
| 2176 |  Unification FUND | US$0,03375 | 123,20% | 70,81% | US$1.162.479 | US$137,47 | 34.447.402 FUND |
| 2177 |  Crust Network CRU | US$0,08211 | -3,92% | 15,16% | US$1.160.851 | US$130.572 | 14.138.569 CRU |
| 2178 |  Matr1x MAX | US$0,008836 | -10,41% | -18,29% | US$1.153.335 | US$3.146.798 | 130.520.000 MAX |
| 2179 |  Sentio AI SEN | US$0,01179 | -0,44% | -8,57% | US$1.155.707 | US$253.244 | 98.000.000 SEN |
| 2180 |  Broadcom tokenized stock (xStock) AVGOX | US$337,97 | -0,42% | 1,07% | US$1.149.089 | US$103.817 | 3.400 AVGOX |
| 2181 |  AMD Tokenized Stock (Ondo) AMDon | US$164,53 | -3,22% | 3,35% | US$1.148.648 | US$58.381,47 | 6.982 AMDon |
| 2182 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$169,56 | 0,57% | -1,86% | US$1.143.498 | US$58.051,90 | 6.744 FUTUon |
| 2183 |  Smart Layer Network SLN | US$0,02849 | 1,19% | 4,75% | US$1.139.232 | US$21.232,16 | 39.983.296 SLN |
| 2184 |  Farcana FAR | US$0,0002876 | -3,46% | 10,43% | US$1.141.896 | US$77.118,00 | 3.969.920.000 FAR |
| 2185 |  Bitrock BROCK | US$0,01200 | -2,26% | 13,31% | US$1.139.465 | US$65.638,15 | 94.951.281 BROCK |
| 2186 |  Hatom HTM | US$0,06785 | 0,07% | 7,46% | US$1.130.897 | US$50.400,38 | 16.667.457 HTM |
| 2187 |  HumainWeb3 DOME | US$0,00005934 | -0,15% | 3,81% | US$1.127.407 | US$256.358 | 18.998.841.067 DOME |
| 2188 |  WTF Opossum WTFO | US$0,001321 | 3,81% | 29,58% | US$1.122.474 | - | 849.645.098 WTFO |
| 2189 |  Cashaa CAS | US$0,001123 | -2,21% | -9,14% | US$1.122.586 | US$51.079,75 | 1.000.000.000 CAS |
| 2190 |  myDID SYL | US$0,0001478 | 12,88% | -20,33% | US$1.142.542 | US$46.182,58 | 7.728.437.007 SYL |
| 2191 |  Silly Dragon SILLY | US$0,001118 | -2,53% | 4,67% | US$1.118.335 | US$1.459.332 | 999.975.726 SILLY |
| 2192 |  Clustr Labs CLUSTR | US$0,002236 | -0,06% | 10,59% | US$1.117.154 | - | 499.685.616 CLUSTR |
| 2193 |  IDRX IDRX | US$0,00006027 | 0,33% | 1,49% | US$1.117.067 | US$1.822,46 | 18.534.124.233 IDRX |
| 2194 |  Eli Lilly tokenized stock (xStock) LLYX | US$840,31 | 2,30% | 16,18% | US$1.115.088 | US$690.534 | 1.327 LLYX |
| 2195 |  Omax Coin OMAX | US$0,0001294 | -0,06% | -4,24% | US$1.121.719 | US$237.680 | 8.667.996.990 OMAX |
| 2196 |  Nova Fox NFX | US$0,1204 | -6,52% | 18,26% | US$1.113.181 | US$33.018,64 | 9.249.377 NFX |
| 2197 |  Klaydice DICE | US$0,002464 | 2,43% | -26,99% | US$1.112.280 | US$504,81 | 451.439.724 DICE |
| 2198 |  BlackCardCoin BCCOIN | US$0,1108 | -5,17% | 17,17% | US$1.107.792 | US$1.966.098 | 10.000.000 BCCOIN |
| 2199 |  Game7 G7 | US$0,0004778 | 3,83% | -19,10% | US$1.099.016 | US$184.611 | 2.299.999.998 G7 |
| 2200 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$362,37 | 2,15% | 5,00% | US$1.102.088 | US$239.882 | 3.041 UNHon |
Tabel di atas menampilkan halaman 44 dari total 190 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.