Data Historis Harga Kripto 03/10/2025
Daftar harga kripto yang direkam pada tanggal 03/10/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Lista DAO LISTA | US$0,3214 | 2,22% | 17,01% | US$79.254.748 | US$30.164.103 | 246.559.032 LISTA |
| 452 |  Unibase UB | US$0,03145 | 15,14% | 24,13% | US$78.633.912 | US$49.092.003 | 2.500.000.000 UB |
| 453 |  Real REAL | US$0,07899 | -2,31% | 17,08% | US$78.613.141 | US$4.428.180 | 995.220.238 REAL |
| 454 |  IQ IQ | US$0,003355 | 0,23% | 5,89% | US$78.645.882 | US$13.054.618 | 23.444.092.891 IQ |
| 455 |  Constellation DAG | US$0,02733 | -1,53% | -4,31% | US$78.517.322 | US$1.598.723 | 2.873.448.318 DAG |
| 456 |  Spell Token SPELL | US$0,0004619 | 0,29% | 4,50% | US$78.324.146 | US$5.750.640 | 169.578.437.882 SPELL |
| 457 |  CARV CARV | US$0,2665 | 1,56% | -3,69% | US$78.679.200 | US$14.144.650 | 295.209.453 CARV |
| 458 |  Banana Gun BANANA | US$19,48 | -1,46% | 20,05% | US$77.992.512 | US$24.871.137 | 4.004.370 BANANA |
| 459 |  Flux FLUX | US$0,1993 | 1,15% | 8,22% | US$78.122.645 | US$5.495.847 | 392.072.159 FLUX |
| 460 |  Venice Token VVV | US$1,98 | -3,31% | -1,91% | US$77.477.198 | US$3.654.843 | 39.110.764 VVV |
| 461 |  CROSS CROSS | US$0,2331 | 0,06% | 0,31% | US$78.147.718 | US$6.104.797 | 335.222.890 CROSS |
| 462 |  Tornado Cash TORN | US$14,70 | -1,53% | 22,50% | US$77.315.001 | US$155.498 | 5.260.163 TORN |
| 463 |  Audius AUDIO | US$0,05694 | 0,30% | 4,16% | US$77.507.881 | US$5.131.086 | 1.361.283.577 AUDIO |
| 464 |  Frax USD FRXUSD | US$1,00 | -0,10% | 0,11% | US$76.678.626 | US$271.728 | 76.678.089 FRXUSD |
| 465 |  Chromia CHR | US$0,08911 | -0,33% | 7,29% | US$75.494.635 | US$9.530.771 | 847.181.914 CHR |
| 466 |  lisUSD lisUSD | US$0,9990 | -0,02% | 0,00% | US$75.430.897 | US$65.291,66 | 75.502.627 lisUSD |
| 467 |  Lagrange LA | US$0,3914 | 6,47% | 3,33% | US$75.532.355 | US$37.179.980 | 193.000.000 LA |
| 468 |  Across Protocol ACX | US$0,1221 | 1,58% | 8,87% | US$74.742.718 | US$6.697.109 | 612.300.721 ACX |
| 469 |  siren SIREN | US$0,1015 | 2,64% | 6,24% | US$74.213.004 | US$3.898.925 | 730.906.838 SIREN |
| 470 |  MVL MVL | US$0,002721 | 1,29% | 3,51% | US$74.430.008 | US$820.320 | 27.352.958.863 MVL |
| 471 |  ChainGPT CGPT | US$0,08488 | 0,50% | 5,89% | US$73.476.940 | US$16.470.355 | 865.676.433 CGPT |
| 472 |  Keep Network KEEP | US$0,1089 | 45,51% | 50,38% | US$105.397.285 | US$11.125,59 | 967.787.054 KEEP |
| 473 |  Liqwid Finance LQ | US$3,64 | 3,22% | 17,26% | US$73.339.455 | US$14.870,18 | 20.142.394 LQ |
| 474 |  Liquity LQTY | US$0,7567 | -0,86% | 9,58% | US$72.186.109 | US$16.703.960 | 95.398.144 LQTY |
| 475 |  Dymension DYM | US$0,1908 | 0,22% | 8,65% | US$72.030.531 | US$7.988.954 | 377.440.729 DYM |
| 476 |  Hivemapper HONEY | US$0,01458 | 0,31% | 4,43% | US$72.096.196 | US$906.926 | 4.944.143.472 HONEY |
| 477 |  Seraph SERAPH | US$0,2558 | 21,21% | 5,32% | US$71.208.724 | US$18.791.185 | 278.426.910 SERAPH |
| 478 |  API3 API3 | US$0,8222 | 1,10% | 6,05% | US$71.053.843 | US$19.340.745 | 86.421.978 API3 |
| 479 |  DIA DIA | US$0,5938 | -0,21% | 6,41% | US$71.068.175 | US$3.068.791 | 119.676.104 DIA |
| 480 |  Zentry ZENT | US$0,009337 | -0,08% | 0,85% | US$70.820.826 | US$20.518.203 | 7.584.612.052 ZENT |
| 481 |  Tokenlon Network Token LON | US$0,5701 | -0,26% | 2,85% | US$70.521.972 | US$30.675,44 | 123.696.016 LON |
| 482 |  Apertum APTM | US$1,19 | -1,25% | -4,17% | US$70.673.156 | US$6.152.141 | 59.214.780 APTM |
| 483 |  Tutorial TUT | US$0,08386 | 1,27% | -2,37% | US$70.254.572 | US$8.791.838 | 837.711.184 TUT |
| 484 |  StraitsX USD XUSD | US$0,9997 | -0,01% | -0,01% | US$70.217.437 | US$43.094.158 | 70.238.452 XUSD |
| 485 |  Sonic SVM SONIC | US$0,1823 | 0,34% | 1,75% | US$70.047.949 | US$18.656.780 | 384.279.551 SONIC |
| 486 |  MNEE MNEE | US$0,9974 | -0,19% | 0,04% | US$69.800.329 | US$90.173,47 | 69.979.290 MNEE |
| 487 |  Usual USUAL | US$0,05542 | 0,99% | 7,28% | US$69.091.985 | US$18.259.299 | 1.246.745.454 USUAL |
| 488 |  Taiko TAIKO | US$0,3722 | 0,30% | 5,01% | US$68.815.844 | US$7.522.034 | 184.869.117 TAIKO |
| 489 |  Dent DENT | US$0,0006888 | -0,51% | 7,32% | US$68.878.899 | US$3.388.461 | 100.000.000.000 DENT |
| 490 |  Cartesi CTSI | US$0,07753 | -0,85% | 5,56% | US$68.429.014 | US$7.145.879 | 882.576.370 CTSI |
| 491 |  Delysium AGI | US$0,04464 | -1,36% | 5,04% | US$68.466.249 | US$3.230.248 | 1.533.671.469 AGI |
| 492 |  SpaceN SN | US$1,71 | 1,32% | 11,40% | US$68.472.982 | US$89.704,08 | 40.010.000 SN |
| 493 |  PAAL AI PAAL | US$0,06890 | 25,17% | 34,61% | US$68.553.530 | US$12.026.519 | 995.014.602 PAAL |
| 494 |  Boundless ZKC | US$0,3419 | 0,53% | -38,37% | US$68.692.286 | US$106.017.379 | 200.937.056 ZKC |
| 495 |  JOE JOE | US$0,1703 | 1,22% | 5,48% | US$68.629.609 | US$6.896.065 | 402.980.933 JOE |
| 496 |  Cetus Protocol CETUS | US$0,08035 | -1,45% | 6,65% | US$68.007.831 | US$17.350.307 | 846.376.811 CETUS |
| 497 |  ChainOpera AI COAI | US$0,3457 | 10,42% | 101,37% | US$67.930.934 | US$46.732.187 | 196.479.267 COAI |
| 498 |  Marlin POND | US$0,008275 | 1,68% | 5,42% | US$67.874.536 | US$2.461.058 | 8.202.394.162 POND |
| 499 |  Ontology Gas ONG | US$0,1576 | -0,58% | 3,21% | US$67.431.816 | US$3.298.079 | 427.833.864 ONG |
| 500 |  Saga SAGA | US$0,2193 | -2,44% | 4,61% | US$67.194.201 | US$18.908.187 | 306.429.442 SAGA |
Tabel di atas menampilkan halaman 10 dari total 190 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.