Data Historis Harga Kripto 03/10/2025
Daftar harga kripto yang direkam pada tanggal 03/10/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Memecoin MEME | US$0,002538 | -2,28% | 6,01% | US$144.410.894 | US$35.863.190 | 56.894.855.380 MEME |
| 302 |  Ankr ANKR | US$0,01433 | 0,26% | 3,61% | US$143.264.902 | US$13.661.223 | 10.000.000.000 ANKR |
| 303 |  aelf ELF | US$0,1781 | 0,45% | 1,77% | US$141.420.612 | US$5.833.028 | 793.862.220 ELF |
| 304 |  Aleo ALEO | US$0,2593 | 3,67% | 13,20% | US$141.418.092 | US$3.735.134.255 | 545.391.652 ALEO |
| 305 |  WOO WOO | US$0,07275 | -0,56% | 17,96% | US$138.591.037 | US$14.128.417 | 1.905.073.375 WOO |
| 306 |  RedStone RED | US$0,4881 | -3,88% | 3,03% | US$139.189.666 | US$59.334.252 | 285.173.901 RED |
| 307 |  Stargate Finance STG | US$0,2086 | 5,56% | 2,83% | US$137.844.289 | US$23.532.907 | 660.951.371 STG |
| 308 |  Altlayer ALT | US$0,03048 | 3,93% | 8,43% | US$136.455.139 | US$29.357.255 | 4.477.543.297 ALT |
| 309 |  Verge XVG | US$0,008147 | -6,90% | 65,20% | US$134.600.786 | US$118.467.176 | 16.521.951.236 XVG |
| 310 |  Humanity Protocol H | US$0,06365 | -5,02% | 1,28% | US$134.891.838 | US$22.817.629 | 2.119.259.306 H |
| 311 |  OpenLedger OPEN | US$0,6248 | 40,65% | 6,70% | US$134.651.130 | US$474.870.911 | 215.500.000 OPEN |
| 312 |  Somnia SOMI | US$0,8319 | 2,83% | -4,36% | US$133.271.617 | US$400.575.959 | 160.200.000 SOMI |
| 313 |  Osmosis OSMO | US$0,1777 | 4,15% | 28,71% | US$132.611.900 | US$13.280.764 | 746.335.550 OSMO |
| 314 |  LCX LCX | US$0,1407 | -0,46% | 1,47% | US$133.585.263 | US$974.595 | 949.469.112 LCX |
| 315 |  Venom VENOM | US$0,1326 | -1,12% | -4,25% | US$131.109.909 | US$440.777 | 988.919.270 VENOM |
| 316 |  Subsquid SQD | US$0,1636 | -10,11% | -11,48% | US$130.564.537 | US$48.353.827 | 798.253.013 SQD |
| 317 |  ICON ICX | US$0,1215 | 0,88% | 6,03% | US$130.881.005 | US$3.461.269 | 1.076.986.625 ICX |
| 318 |  Numeraire NMR | US$17,18 | 0,85% | -0,82% | US$130.907.443 | US$52.125.646 | 7.621.254 NMR |
| 319 |  Mira MIRA | US$0,6564 | 6,63% | -54,91% | US$125.541.387 | US$281.563.127 | 191.244.643 MIRA |
| 320 |  BitMart Token BMX | US$0,3996 | 21,17% | 10,77% | US$129.586.104 | US$6.464.828 | 324.281.616 BMX |
| 321 |  Casper CSPR | US$0,009603 | -1,96% | 2,29% | US$129.347.164 | US$3.233.759 | 13.468.877.869 CSPR |
| 322 |  Mask Network MASK | US$1,29 | 1,02% | 1,48% | US$129.180.987 | US$21.943.199 | 100.000.000 MASK |
| 323 |  AUSD AUSD | US$0,9996 | 0,03% | 0,04% | US$128.850.819 | US$27.868.465 | 128.905.817 AUSD |
| 324 |  XYO XYO | US$0,009430 | -0,90% | 1,46% | US$128.766.955 | US$15.052.391 | 13.655.185.228 XYO |
| 325 |  Gems GEMS | US$0,2140 | -3,35% | 6,76% | US$128.179.994 | US$4.239.467 | 598.865.211 GEMS |
| 326 |  GMT GMT | US$0,04094 | 1,58% | 6,68% | US$127.376.857 | US$23.298.630 | 3.111.400.155 GMT |
| 327 |  Chia XCH | US$8,71 | -0,77% | -0,40% | US$125.570.992 | US$3.262.652 | 14.411.726 XCH |
| 328 |  HashKey Platform Token HSK | US$0,3897 | 5,60% | -0,99% | US$125.652.606 | US$2.619.863 | 322.460.009 HSK |
| 329 |  Vana VANA | US$4,18 | 3,07% | 0,77% | US$125.605.221 | US$15.287.969 | 30.084.000 VANA |
| 330 |  YZY MONEY YZY | US$0,4184 | -0,28% | 1,03% | US$125.528.794 | US$7.023.236 | 299.999.759 YZY |
| 331 |  Staika STIK | US$0,9726 | -5,61% | 7,75% | US$125.355.203 | US$190.209 | 128.890.285 STIK |
| 332 |  Arkham ARKM | US$0,5556 | 1,91% | 5,57% | US$125.058.121 | US$70.050.170 | 225.100.000 ARKM |
| 333 |  Kadena KDA | US$0,3744 | 0,10% | 9,19% | US$125.182.882 | US$9.135.247 | 334.318.629 KDA |
| 334 |  Orca ORCA | US$2,06 | 0,03% | 6,83% | US$123.883.830 | US$11.558.108 | 60.157.230 ORCA |
| 335 |  Yala YU | US$0,9997 | -0,02% | -0,01% | US$123.888.508 | US$12.631,97 | 123.921.036 YU |
| 336 |  Neiro NEIRO | US$0,0002938 | 1,37% | 6,60% | US$123.580.083 | US$39.394.208 | 420.684.588.176 NEIRO |
| 337 |  STBL STBL | US$0,2461 | -22,80% | -42,24% | US$123.052.360 | US$175.443.422 | 500.000.000 STBL |
| 338 |  io.net IO | US$0,5665 | -0,17% | 5,30% | US$123.249.685 | US$45.364.793 | 217.577.987 IO |
| 339 |  SLT SLT | US$14,45 | 3,46% | 12,42% | US$122.799.423 | US$367.574 | 8.500.000 SLT |
| 340 |  BOOK OF MEME BOME | US$0,001782 | 1,03% | 7,12% | US$122.760.539 | US$31.213.960 | 68.895.341.144 BOME |
| 341 |  Polymesh POLYX | US$0,1234 | 0,20% | 2,42% | US$123.069.754 | US$2.298.353 | 997.516.672 POLYX |
| 342 |  Loopring LRC | US$0,08941 | 0,23% | 7,63% | US$122.227.744 | US$13.160.721 | 1.367.105.325 LRC |
| 343 |  Enjin Coin ENJ | US$0,06454 | -1,22% | 5,88% | US$121.951.067 | US$13.775.016 | 1.889.431.820 ENJ |
| 344 |  Solayer LAYER | US$0,4277 | -0,67% | 0,71% | US$121.301.846 | US$13.801.428 | 283.620.397 LAYER |
| 345 |  Ontology ONT | US$0,1319 | -0,45% | 8,53% | US$121.183.998 | US$13.575.891 | 918.864.523 ONT |
| 346 |  Waves WAVES | US$1,01 | 0,29% | 4,07% | US$120.677.057 | US$23.123.704 | 118.979.392 WAVES |
| 347 |  Shuffle SHFL | US$0,3614 | 1,65% | 4,99% | US$120.986.072 | US$1.364.302 | 334.752.208 SHFL |
| 348 |  Aura AURA | US$0,1220 | 7,20% | 42,68% | US$117.491.490 | US$4.421.828 | 963.288.620 AURA |
| 349 |  Band BAND | US$0,7006 | 0,65% | 7,91% | US$116.607.221 | US$9.331.738 | 166.448.864 BAND |
| 350 |  NEXPACE NXPC | US$0,5535 | 4,20% | -1,93% | US$116.563.861 | US$29.035.846 | 210.578.736 NXPC |
Tabel di atas menampilkan halaman 7 dari total 190 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.