Data Historis Harga Kripto 03/10/2025
Daftar harga kripto yang direkam pada tanggal 03/10/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Jupiter Perps LP JLP | US$5,91 | 0,02% | 7,05% | US$2.374.155.952 | US$34.493.977 | 401.533.380 JLP |
| 202 |  Falcon USD USDf | US$0,9985 | -0,02% | -0,03% | US$1.621.309.050 | US$16.791.550 | 1.623.719.872 USDf |
| 203 |  Fasttoken FTN | US$1,92 | -4,99% | -57,20% | US$837.378.890 | US$11.500.494 | 436.261.513 FTN |
| 204 |  Zeebu ZBU | US$1,76 | 0,16% | -0,38% | US$819.294.957 | US$312.649 | 464.304.643 ZBU |
| 205 |  APX APX | US$1,52 | 4,21% | -24,80% | US$810.162.621 | US$700.237 | 532.509.870 APX |
| 206 |  Global Dollar USDG | US$0,9998 | -0,01% | -0,01% | US$700.207.650 | US$10.288.260 | 700.330.815 USDG |
| 207 |  Ondo US Dollar Yield USDY | US$1,10 | 0,00% | 0,91% | US$688.747.337 | US$1.563.896 | 623.979.387 USDY |
| 208 |  Saros SAROS | US$0,2422 | -19,98% | -33,67% | US$635.812.583 | US$9.716.148 | 2.625.000.000 SAROS |
| 209 |  Usual USD USD0 | US$0,9981 | -0,01% | 0,00% | US$627.980.184 | US$12.719.293 | 629.174.202 USD0 |
| 210 |  Beldex BDX | US$0,08323 | 3,69% | -6,03% | US$611.361.205 | US$8.221.940 | 7.345.827.732 BDX |
| 211 |  SwissBorg BORG | US$0,5957 | 1,15% | 22,23% | US$585.149.807 | US$2.382.197 | 982.252.443 BORG |
| 212 |  USDai USDAI | US$1,05 | 0,00% | 0,00% | US$526.569.257 | US$10.737.778 | 501.351.126 USDAI |
| 213 |  Loaded Lions LION | US$0,01644 | -1,43% | 4,82% | US$506.949.824 | US$1.360.159 | 30.845.220.686 LION |
| 214 |  Fluid FLUID | US$6,45 | 5,16% | -0,30% | US$494.995.264 | US$16.048.965 | 76.753.293 FLUID |
| 215 |  Light LIGHT | US$0,9406 | 293,64% | 6,00% | US$473.208.989 | US$1.849.005 | 503.069.960 LIGHT |
| 216 |  Vision VSN | US$0,1340 | -0,28% | -0,11% | US$468.221.043 | US$1.843.586 | 3.494.675.143 VSN |
| 217 |  Telcoin TEL | US$0,004581 | -3,68% | 14,38% | US$416.860.067 | US$2.205.192 | 91.007.371.550 TEL |
| 218 |  Aster USDF USDF | US$0,9987 | -0,01% | -0,01% | US$362.705.270 | US$8.433.943 | 363.183.717 USDF |
| 219 |  GHO GHO | US$0,9994 | -0,02% | 0,02% | US$352.620.860 | US$2.422.078 | 352.821.319 GHO |
| 220 |  AI Companions AIC | US$0,4496 | 40,36% | 30,38% | US$337.193.005 | US$9.215.696 | 749.999.700 AIC |
| 221 |  Ribbita by Virtuals TIBBIR | US$0,2999 | 4,63% | 29,87% | US$299.935.130 | US$2.857.812 | 1.000.000.000 TIBBIR |
| 222 |  Legacy Frax Dollar FRAX | US$0,9973 | -0,04% | -0,04% | US$295.406.817 | US$4.454.578 | 296.214.177 FRAX |
| 223 |  Kinesis Gold KAU | US$124,99 | 0,04% | 3,82% | US$286.837.011 | US$79.125,86 | 2.294.797 KAU |
| 224 |  ApeX Protocol APEX | US$2,04 | 16,52% | 16,25% | US$274.871.367 | US$66.120.806 | 135.054.526 APEX |
| 225 |  Qubic QUBIC | US$0,000001940 | 5,63% | 30,05% | US$243.967.808 | US$5.318.006 | 125.577.301.778.727 QUBIC |
| 226 |  Baby Doge Coin BabyDoge | - | 2,45% | 16,21% | US$230.684.809 | US$19.436.234 | 169.718.048.282.282.240 BabyDoge |
| 227 |  Cheems (cheems.pet) CHEEMS | US$0,000001200 | 4,90% | 8,41% | US$225.803.933 | US$4.427.683 | 187.495.034.775.398 CHEEMS |
| 228 |  UPCX UPC | US$2,39 | -8,64% | 12,59% | US$224.263.959 | US$893.717 | 93.791.754 UPC |
| 229 |  Peanut the Squirrel PNUT | US$0,2233 | -0,63% | 8,12% | US$223.292.947 | US$56.904.548 | 999.851.818 PNUT |
| 230 |  IoTeX IOTX | US$0,02351 | -0,83% | -3,65% | US$221.932.585 | US$6.016.137 | 9.441.368.979 IOTX |
| 231 |  0x Protocol ZRX | US$0,2605 | -0,30% | 9,06% | US$221.012.575 | US$26.721.498 | 848.396.563 ZRX |
| 232 |  Zilliqa ZIL | US$0,01128 | -0,29% | 8,16% | US$220.505.704 | US$13.999.298 | 19.545.519.811 ZIL |
| 233 |  Frax (prev. FXS) FRAX | US$2,43 | 9,09% | 15,27% | US$219.417.870 | US$20.068.762 | 90.298.820 FRAX |
| 234 |  Lombard BARD | US$0,9607 | 9,34% | -17,78% | US$216.157.293 | US$143.262.726 | 225.000.000 BARD |
| 235 |  Grass GRASS | US$0,9009 | -3,16% | 4,82% | US$219.726.189 | US$58.121.176 | 243.905.091 GRASS |
| 236 |  Celo CELO | US$0,3637 | 22,63% | 43,69% | US$212.412.776 | US$193.405.731 | 584.100.629 CELO |
| 237 |  Legacy Token LGCT | US$2,01 | -0,13% | 4,61% | US$213.405.620 | US$11.014.994 | 106.139.449 LGCT |
| 238 |  Mina MINA | US$0,1699 | 1,17% | 5,74% | US$213.275.700 | US$16.312.056 | 1.255.240.906 MINA |
| 239 |  Ultima ULTIMA | US$5.676,79 | -3,34% | -13,75% | US$212.363.212 | US$25.594.087 | 37.409 ULTIMA |
| 240 |  Nervos Network CKB | US$0,004466 | 0,39% | 5,08% | US$211.605.270 | US$8.109.405 | 47.380.938.947 CKB |
| 241 |  Ailey ALE | US$0,5271 | 0,32% | 3,44% | US$207.106.772 | US$305.010 | 392.916.667 ALE |
| 242 |  SushiSwap SUSHI | US$0,7241 | 0,28% | 8,56% | US$206.642.160 | US$37.743.132 | 285.396.971 SUSHI |
| 243 |  OriginTrail TRAC | US$0,4121 | -2,22% | 27,71% | US$206.067.802 | US$4.024.391 | 499.998.223 TRAC |
| 244 |  SoSoValue SOSO | US$0,7500 | 1,24% | 5,81% | US$206.068.252 | US$12.004.596 | 274.766.576 SOSO |
| 245 |  VVS Finance VVS | US$0,000004390 | -1,19% | 11,06% | US$205.255.007 | US$513.544 | 46.720.351.859.666 VVS |
| 246 |  Gas GAS | US$3,15 | 0,58% | 6,62% | US$204.996.249 | US$7.574.680 | 64.992.331 GAS |
| 247 |  Oasis ROSE | US$0,02740 | 0,94% | 7,02% | US$203.090.881 | US$7.952.214 | 7.412.152.774 ROSE |
| 248 |  Blur BLUR | US$0,07844 | -1,17% | 6,61% | US$199.268.562 | US$17.247.500 | 2.540.482.759 BLUR |
| 249 |  DORA DORA | US$0,2010 | 0,78% | -36,86% | US$198.987.155 | US$10.812.179 | 990.085.589 DORA |
| 250 |  Ravencoin RVN | US$0,01260 | 0,43% | 9,20% | US$197.230.848 | US$11.685.606 | 15.653.725.551 RVN |
Tabel di atas menampilkan halaman 5 dari total 190 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.