Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.623 Triliun Volume 24j: Rp 1.280 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 03/10/2025

Daftar harga kripto yang direkam pada tanggal 03/10/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Tezos Tezos XTZUS$0,71931,07%5,74%US$762.967.536US$26.216.3251.060.663.849 XTZ
102Theta Network Theta Network THETAUS$0,75562,02%5,51%US$755.620.255US$37.900.6181.000.000.000 THETA
103Gala Gala GALAUS$0,016330,87%11,41%US$752.534.564US$92.084.84646.075.825.901 GALA
104The Sandbox The Sandbox SANDUS$0,28780,38%8,32%US$752.220.239US$72.585.7242.613.289.192 SAND
105Virtuals Protocol Virtuals Protocol VIRTUALUS$1,14-1,44%9,32%US$748.379.540US$102.333.656655.623.250 VIRTUAL
106EigenLayer EigenLayer EIGENUS$1,916,83%8,54%US$731.156.125US$206.013.547382.664.913 EIGEN
1070G 0G 0GUS$3,3925,24%-8,18%US$722.615.794US$461.009.371213.243.998 0G
108Decentraland Decentraland MANAUS$0,34521,96%19,88%US$680.000.853US$80.585.0931.969.729.010 MANA
109AB AB ABUS$0,0083470,33%0,33%US$669.591.850US$34.682.48480.224.124.884 AB
110Fartcoin Fartcoin FARTCOINUS$0,6681-1,19%14,14%US$668.083.421US$185.361.307999.998.256 FARTCOIN
111Starknet Starknet STRKUS$0,15312,69%28,69%US$661.025.531US$80.003.9334.318.575.355 STRK
112Vaulta Vaulta AUS$0,4152-0,50%1,34%US$662.145.506US$53.753.4721.594.818.536 A
113JasmyCoin JasmyCoin JASMYUS$0,01332-0,37%8,01%US$658.671.002US$33.606.74949.444.999.677 JASMY
114Aethir Aethir ATHUS$0,052952,63%-13,41%US$646.580.741US$48.777.32812.210.160.394 ATH
115Jito Jito JTOUS$1,65-2,07%2,98%US$636.101.088US$36.043.063384.643.200 JTO
116Morpho Morpho MORPHOUS$1,88-4,15%11,04%US$636.246.810US$177.896.667338.801.056 MORPHO
117DeepBook Protocol DeepBook Protocol DEEPUS$0,14626,21%29,28%US$618.441.557US$41.090.9164.230.443.949 DEEP
118Flow Flow FLOWUS$0,38371,04%8,41%US$618.792.612US$20.170.2741.612.881.376 FLOW
119LayerZero LayerZero ZROUS$2,415,74%2,67%US$620.312.007US$106.186.136256.869.081 ZRO
120Walrus Walrus WALUS$0,4082-0,34%6,19%US$603.719.916US$17.092.4781.478.958.333 WAL
121BitTorrent [New] BitTorrent [New] BTTUS$0,0000006100-0,48%4,42%US$601.929.055US$20.922.000986.061.142.857.000 BTT
122Trust Wallet Token Trust Wallet Token TWTUS$1,373,44%10,58%US$590.822.282US$61.039.425429.860.515 TWT
123Wormhole Wormhole WUS$0,12097,72%16,40%US$573.892.985US$131.686.6304.746.674.850 W
124Bitcoin SV Bitcoin SV BSVUS$27,91-0,26%19,50%US$556.156.694US$49.290.11219.928.547 BSV
125Maple Finance Maple Finance SYRUPUS$0,42353,65%9,06%US$507.048.413US$35.127.7421.197.303.923 SYRUP
126dYdX dYdX DYDXUS$0,63900,85%9,41%US$502.857.406US$17.113.170786.925.346 DYDX
127Helium Helium HNTUS$2,65-1,38%18,93%US$494.386.631US$7.560.204186.321.438 HNT
128TrueUSD TrueUSD TUSDUS$0,9993-0,01%0,04%US$494.161.550US$46.858.297494.515.083 TUSD
129Sun [New] Sun [New] SUNUS$0,02539-0,27%3,20%US$486.848.691US$25.781.45919.171.074.254 SUN
130Brett (Based) Brett (Based) BRETTUS$0,046900,93%17,17%US$464.790.342US$41.364.3199.910.236.395 BRETT
131USDD USDD USDDUS$1,00-0,01%-0,01%US$462.893.232US$3.350.379462.622.638 USDD
132Chiliz Chiliz CHZUS$0,04542-0,58%14,58%US$455.196.929US$80.339.77110.021.398.200 CHZ
133Falcon Finance Falcon Finance FFUS$0,19214,13%0,00%US$449.588.219US$204.316.8822.340.000.000 FF
134ZKsync ZKsync ZKUS$0,05624-1,23%12,56%US$452.734.325US$24.138.3778.050.311.731 ZK
135Neo Neo NEOUS$6,381,47%11,23%US$449.971.973US$32.022.68170.538.831 NEO
136Four Four FORMUS$1,17-4,09%17,22%US$445.471.681US$169.171.289381.867.255 FORM
137Beam Beam BEAMUS$0,008894-1,53%19,67%US$439.956.432US$22.827.82549.466.004.168 BEAM
138ApeCoin ApeCoin APEUS$0,57852,49%9,97%US$435.438.621US$39.109.883752.651.515 APE
139APENFT APENFT NFTUS$0,00000043000,57%0,21%US$434.502.375US$18.901.283999.990.000.000.000 NFT
140THORChain THORChain RUNEUS$1,220,42%6,43%US$429.451.890US$66.876.345351.276.475 RUNE
141Linea Linea LINEAUS$0,027774,85%-1,57%US$429.949.642US$159.064.69415.482.147.850 LINEA
142Compound Compound COMPUS$43,88-0,13%6,76%US$425.389.513US$24.633.9099.693.549 COMP
143Synthetix Synthetix SNXUS$1,21-1,55%16,55%US$416.696.295US$57.891.651343.466.217 SNX
144MultiversX MultiversX EGLDUS$14,230,64%8,89%US$407.926.413US$21.254.70428.663.705 EGLD
145Gnosis Gnosis GNOUS$154,500,40%13,45%US$407.750.183US$4.281.4782.639.219 GNO
146Core Core COREUS$0,3991-0,94%2,98%US$404.498.858US$17.740.8201.013.472.958 CORE
147Reserve Rights Reserve Rights RSRUS$0,0066970,23%16,89%US$403.822.869US$26.316.50760.299.452.790 RSR
148Arweave Arweave ARUS$6,110,01%5,50%US$401.041.940US$79.341.77165.652.466 AR
149Onyxcoin Onyxcoin XCNUS$0,01135-2,91%5,38%US$400.248.785US$24.454.55435.279.601.107 XCN
150Dash Dash DASHUS$31,64-3,06%52,98%US$393.514.897US$146.432.54712.435.325 DASH

Tabel di atas menampilkan halaman 3 dari total 190 halaman. Menampilkan hasil dari 101 sampai 150.

3/190

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 03/10/2025 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan