Data Historis Harga Kripto 03/10/2025
Daftar harga kripto yang direkam pada tanggal 03/10/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Electroneum ETN | US$0,003242 | 1,76% | 0,16% | US$58.292.483 | US$1.227.900 | 17.979.817.605 ETN |
| 552 |  Pocket Network POKT | US$0,02586 | 1,44% | -0,85% | US$58.603.528 | US$1.464.365 | 2.265.755.536 POKT |
| 553 |  Hyperlane HYPER | US$0,2929 | 2,39% | 12,82% | US$58.175.596 | US$34.346.059 | 198.585.426 HYPER |
| 554 |  Moonriver MOVR | US$5,75 | 1,14% | 6,97% | US$57.729.417 | US$7.632.592 | 10.033.867 MOVR |
| 555 |  Treasure MAGIC | US$0,1815 | -0,70% | 4,02% | US$57.358.329 | US$14.021.057 | 316.045.543 MAGIC |
| 556 |  BUSD BUSD | US$1,04 | 3,17% | 2,16% | US$57.226.001 | US$4.138.835 | 55.026.224 BUSD |
| 557 |  Vanar Chain VANRY | US$0,02830 | -2,16% | 18,86% | US$56.152.509 | US$8.579.576 | 1.984.065.081 VANRY |
| 558 |  Dogelon Mars ELON | US$0,0000001000 | 0,77% | 8,72% | US$56.257.384 | US$1.669.145 | 549.652.770.159.583 ELON |
| 559 |  Scroll SCR | US$0,2954 | -2,70% | 7,96% | US$56.122.934 | US$9.173.704 | 190.000.000 SCR |
| 560 |  Initia INIT | US$0,3366 | -1,41% | 7,63% | US$55.894.878 | US$26.580.522 | 166.063.926 INIT |
| 561 |  GameBuild GAME | US$0,003067 | 1,73% | 6,23% | US$55.901.557 | US$3.794.162 | 18.224.819.319 GAME |
| 562 |  Shentu CTK | US$0,3639 | 0,99% | 9,34% | US$54.934.678 | US$2.108.020 | 150.956.775 CTK |
| 563 |  Banana For Scale BANANAS31 | US$0,005487 | 1,57% | 7,93% | US$54.871.118 | US$13.185.932 | 10.000.000.000 BANANAS31 |
| 564 |  Echelon Prime PRIME | US$1,53 | -5,36% | -6,99% | US$54.785.291 | US$3.375.428 | 35.773.841 PRIME |
| 565 |  Doodles DOOD | US$0,006880 | 19,90% | 66,23% | US$53.662.245 | US$17.687.105 | 7.800.000.000 DOOD |
| 566 |  ChangeNOW Token NOW | US$0,6412 | 1,92% | 35,42% | US$54.379.084 | US$21.365,90 | 84.803.670 NOW |
| 567 |  QANplatform QANX | US$0,03062 | 1,92% | 12,14% | US$54.247.659 | US$232.231 | 1.771.923.320 QANX |
| 568 |  Bounce Token AUCTION | US$8,85 | 0,92% | 3,46% | US$53.910.494 | US$9.598.653 | 6.090.263 AUCTION |
| 569 |  Wayfinder PROMPT | US$0,1501 | -2,72% | 14,18% | US$53.954.335 | US$22.376.884 | 359.535.504 PROMPT |
| 570 |  USDB USDB | US$1,00 | 0,39% | 0,44% | US$53.712.187 | US$1.182.019 | 53.606.180 USDB |
| 571 |  TARS AI TAI | US$0,06007 | 2,77% | 12,21% | US$53.591.117 | US$4.140.209 | 892.189.754 TAI |
| 572 |  Undeads Games UDS | US$1,17 | 0,70% | -22,68% | US$53.515.927 | US$590.342 | 45.798.006 UDS |
| 573 |  Epic Chain EPIC | US$1,78 | -5,21% | 2,72% | US$53.443.264 | US$11.009.053 | 30.000.000 EPIC |
| 574 |  Gains Network GNS | US$1,90 | -4,14% | 6,28% | US$53.039.210 | US$3.113.934 | 27.894.022 GNS |
| 575 |  Bifrost BFC | US$0,03814 | 0,85% | 3,37% | US$52.882.258 | US$2.081.425 | 1.386.638.564 BFC |
| 576 |  Sleepless AI AI | US$0,1263 | -1,95% | 3,48% | US$52.783.445 | US$13.663.812 | 417.937.498 AI |
| 577 |  WINkLink WIN | US$0,00005225 | 0,17% | 4,80% | US$51.920.848 | US$17.368.634 | 993.701.859.243 WIN |
| 578 |  Anchored Coins AEUR AEUR | US$1,08 | -0,18% | -0,16% | US$51.862.892 | US$23.637,31 | 47.929.605 AEUR |
| 579 |  Renzo REZ | US$0,01230 | -1,53% | 7,50% | US$51.846.811 | US$17.894.908 | 4.215.329.400 REZ |
| 580 |  deBridge DBR | US$0,02674 | -0,32% | 2,40% | US$51.468.044 | US$10.305.357 | 1.924.684.519 DBR |
| 581 |  Ponke PONKE | US$0,09258 | -0,53% | 7,78% | US$51.431.410 | US$11.731.394 | 555.544.226 PONKE |
| 582 |  SaucerSwap SAUCE | US$0,05988 | -2,05% | 14,26% | US$51.292.686 | US$130.556 | 856.532.102 SAUCE |
| 583 |  Orchid OXT | US$0,05131 | 1,05% | 8,52% | US$51.163.722 | US$3.848.435 | 997.214.634 OXT |
| 584 |  THENA THE | US$0,4538 | 0,68% | 18,48% | US$51.213.921 | US$50.384.981 | 112.855.514 THE |
| 585 |  Neutron NTRN | US$0,08448 | 1,26% | 2,27% | US$50.977.516 | US$2.118.747 | 603.440.136 NTRN |
| 586 |  Solidus Ai Tech AITECH | US$0,03101 | 4,37% | -2,85% | US$50.848.559 | US$32.320.529 | 1.639.820.336 AITECH |
| 587 |  Adventure Gold AGLD | US$0,5836 | 0,42% | 4,27% | US$50.542.564 | US$7.393.053 | 86.610.001 AGLD |
| 588 |  Dolomite DOLO | US$0,1133 | 6,60% | 4,58% | US$50.056.944 | US$42.215.402 | 441.621.967 DOLO |
| 589 |  Polyhedra Network ZKJ | US$0,1397 | 0,17% | 5,84% | US$49.394.237 | US$6.777.261 | 353.649.857 ZKJ |
| 590 |  Tokamak Network TOKAMAK | US$1,14 | 0,48% | -0,19% | US$49.864.013 | US$687.682 | 43.841.454 TOKAMAK |
| 591 |  Aurora AURORA | US$0,07739 | -1,54% | 3,55% | US$49.761.993 | US$732.191 | 642.965.314 AURORA |
| 592 |  River RIVER | US$2,55 | 4,05% | 12,04% | US$49.940.537 | US$21.230.173 | 19.600.000 RIVER |
| 593 |  MediBloc MED | US$0,004922 | 0,46% | 1,71% | US$49.616.888 | US$210.399 | 10.080.089.735 MED |
| 594 |  Aergo AERGO | US$0,1023 | 0,13% | 6,24% | US$49.639.615 | US$7.860.746 | 484.999.996 AERGO |
| 595 |  ANDY (ETH) ANDY | US$0,00004954 | -5,11% | 15,87% | US$49.544.661 | US$1.000.148 | 1.000.000.000.000 ANDY |
| 596 |  Gemini Dollar GUSD | US$0,9993 | -0,04% | -0,03% | US$49.183.698 | US$17.402.244 | 49.215.805 GUSD |
| 597 |  Pirate Chain ARRR | US$0,2535 | -16,17% | 28,61% | US$49.735.887 | US$154.091 | 196.213.798 ARRR |
| 598 |  Quack AI Q | US$0,03057 | -0,48% | 12,85% | US$49.401.351 | US$125.290.856 | 1.616.000.000 Q |
| 599 |  Artificial Liquid Intelligence ALI | US$0,005388 | 3,93% | -0,22% | US$49.127.104 | US$2.659.276 | 9.118.091.185 ALI |
| 600 |  Coreum COREUM | US$0,1272 | -2,34% | -1,98% | US$48.951.318 | US$370.964 | 384.792.048 COREUM |
Tabel di atas menampilkan halaman 12 dari total 190 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.