Data Historis Harga Kripto 03/10/2025
Daftar harga kripto yang direkam pada tanggal 03/10/2025, mencakup 9.497 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  KernelDAO KERNEL | US$0,2059 | 2,08% | -0,57% | US$48.756.132 | US$45.834.895 | 236.759.260 KERNEL |
| 602 |  Hippo Protocol HP | US$0,04059 | 0,30% | 2,72% | US$48.658.249 | US$1.027.631 | 1.198.627.141 HP |
| 603 |  Cobak Token CBK | US$0,4970 | 0,46% | 2,38% | US$48.488.797 | US$7.080.830 | 97.563.513 CBK |
| 604 |  ArchLoot AL | US$0,05978 | -1,02% | 1,07% | US$48.200.637 | US$8.821.146 | 806.353.514 AL |
| 605 |  Matrixdock Gold XAUM | US$3.907,71 | 0,55% | 3,29% | US$47.980.427 | US$539.771 | 12.278 XAUM |
| 606 |  Klickl Token KLK | US$0,4802 | 3,18% | 1,78% | US$48.024.200 | US$1.002.698 | 100.000.000 KLK |
| 607 |  sUSD SUSD | US$0,9934 | -0,10% | 1,66% | US$47.941.048 | US$179.800 | 48.258.446 SUSD |
| 608 |  AI Analysis Token AIAT | US$0,3273 | 1,83% | 5,58% | US$47.910.779 | US$385.906 | 146.389.462 AIAT |
| 609 |  Zircuit ZRC | US$0,02177 | 1,21% | 2,01% | US$47.777.041 | US$11.973.915 | 2.194.923.458 ZRC |
| 610 |  Devve DEVVE | US$0,5066 | 0,34% | 17,24% | US$47.702.400 | US$372.174 | 94.169.888 DEVVE |
| 611 |  GEODNET GEOD | US$0,1500 | -4,06% | -12,83% | US$47.584.666 | US$537.051 | 317.164.484 GEOD |
| 612 |  ANyONe Protocol ANYONE | US$0,4871 | -1,25% | 30,22% | US$47.491.356 | US$1.443.623 | 97.499.966 ANYONE |
| 613 |  WalletConnect Token WCT | US$0,2552 | -0,47% | -2,04% | US$47.523.066 | US$40.786.137 | 186.200.000 WCT |
| 614 |  DEAPcoin DEP | US$0,001584 | -2,00% | -2,52% | US$47.340.556 | US$2.945.898 | 29.892.900.001 DEP |
| 615 |  Hashflow HFT | US$0,07694 | -1,79% | 3,04% | US$46.769.621 | US$15.233.357 | 607.871.414 HFT |
| 616 |  Tagger TAG | US$0,0004283 | 2,62% | -1,20% | US$46.427.492 | US$3.253.287 | 108.404.572.594 TAG |
| 617 |  Liquity BOLD BOLD | US$0,9968 | -0,05% | -0,18% | US$46.535.958 | US$977.468 | 46.684.097 BOLD |
| 618 |  Gifto GFT | US$0,02095 | 1,52% | 70,21% | US$46.894.251 | US$20.608,26 | 2.238.551.373 GFT |
| 619 |  QuarkChain QKC | US$0,006463 | -1,03% | 6,74% | US$46.321.737 | US$1.626.990 | 7.166.815.138 QKC |
| 620 |  Maverick Protocol MAV | US$0,06120 | -0,37% | 3,75% | US$46.145.351 | US$13.842.493 | 753.995.104 MAV |
| 621 |  Lift Dollar USDL | US$0,9981 | -0,11% | 0,04% | US$46.075.720 | US$168,36 | 46.161.823 USDL |
| 622 |  IAGON IAG | US$0,1224 | -0,54% | 7,22% | US$46.020.860 | US$125.647 | 376.020.434 IAG |
| 623 |  Avail AVAIL | US$0,01307 | -1,39% | 1,01% | US$45.845.411 | US$4.367.290 | 3.507.060.932 AVAIL |
| 624 |  Radix XRD | US$0,003855 | -3,13% | 0,57% | US$45.701.176 | US$323.745 | 11.856.125.739 XRD |
| 625 |  SUPRA SUPRA | US$0,002456 | -7,17% | -4,70% | US$45.846.877 | US$1.470.608 | 18.669.961.715 SUPRA |
| 626 |  Manyu (manyushiba.com) MANYU | US$0,00000005000 | 13,42% | 69,55% | US$45.406.966 | US$9.622.214 | 1.000.000.000.000.000 MANYU |
| 627 |  BNB Attestation Service BAS | US$0,01828 | 3,49% | 19,77% | US$45.696.347 | US$4.692.464 | 2.500.000.000 BAS |
| 628 |  Realio Network RIO | US$0,2713 | 2,94% | 13,76% | US$45.615.154 | US$3.463.355 | 168.115.114 RIO |
| 629 |  Apu Apustaja APU | US$0,0001335 | 0,35% | 6,55% | US$45.110.801 | US$932.942 | 337.891.936.152 APU |
| 630 |  Newton Protocol NEWT | US$0,2097 | 0,02% | 0,19% | US$45.087.173 | US$14.131.554 | 215.000.000 NEWT |
| 631 |  Decentralized Social DESO | US$5,04 | 1,28% | -4,10% | US$44.803.712 | US$36.035,43 | 8.884.536 DESO |
| 632 |  Mango Network MGO | US$0,02799 | 1,82% | 1,26% | US$44.859.497 | US$7.939.722 | 1.602.963.061 MGO |
| 633 |  Vulcan Forged (PYR) PYR | US$1,01 | -1,30% | 5,41% | US$44.710.236 | US$5.404.698 | 44.222.253 PYR |
| 634 |  EVAA Protocol EVAA | US$6,85 | 0,00% | 0,00% | US$45.357.019 | US$168.945.814 | 6.617.972 EVAA |
| 635 |  Mythos MYTH | US$0,05192 | 4,40% | -8,12% | US$44.440.206 | US$270.772 | 855.885.424 MYTH |
| 636 |  Gods Unchained GODS | US$0,1105 | -0,06% | 6,41% | US$44.234.933 | US$1.572.768 | 400.416.669 GODS |
| 637 |  Oasys OAS | US$0,008872 | -1,98% | -5,92% | US$44.020.118 | US$1.207.667 | 4.961.827.570 OAS |
| 638 |  Elastos ELA | US$1,92 | 1,14% | 7,22% | US$43.978.003 | US$3.155.091 | 22.923.218 ELA |
| 639 |  Goldfinch GFI | US$0,5236 | 2,53% | 9,31% | US$43.743.941 | US$242.987 | 83.539.263 GFI |
| 640 |  Velodrome Finance VELO | US$0,04758 | -0,92% | 8,95% | US$43.544.518 | US$4.654.095 | 915.202.511 VELO |
| 641 |  Sapien SAPIEN | US$0,1728 | -11,30% | -7,82% | US$43.194.749 | US$13.142.473 | 250.000.000 SAPIEN |
| 642 |  Tensor TNSR | US$0,1049 | 0,54% | 7,92% | US$43.052.708 | US$8.602.255 | 410.443.897 TNSR |
| 643 |  SLERF SLERF | US$0,08591 | -0,03% | 10,05% | US$42.954.335 | US$9.133.420 | 499.997.750 SLERF |
| 644 |  Just a chill guy CHILLGUY | US$0,04289 | 0,14% | 13,77% | US$42.891.565 | US$9.060.176 | 999.950.476 CHILLGUY |
| 645 |  SuperRare RARE | US$0,05197 | -0,34% | 3,90% | US$42.842.373 | US$10.121.572 | 824.434.950 RARE |
| 646 |  Hamster Kombat HMSTR | US$0,0006641 | -0,88% | 6,50% | US$42.751.753 | US$7.932.035 | 64.375.000.000 HMSTR |
| 647 |  Tether EURt EURt | US$1,17 | 0,04% | 0,51% | US$42.662.191 | US$214.055 | 36.387.340 EURt |
| 648 |  UXLINK UXLINK | US$0,08926 | 100,95% | -16,96% | US$42.817.032 | US$107.244.721 | 479.713.462 UXLINK |
| 649 |  Impossible Cloud Network ICNT | US$0,2527 | -2,61% | 29,85% | US$42.266.010 | US$16.689.570 | 167.226.162 ICNT |
| 650 |  PinLink PIN | US$0,4838 | 2,32% | 2,10% | US$42.678.564 | US$1.629.025 | 88.206.631 PIN |
Tabel di atas menampilkan halaman 13 dari total 190 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.