Data Historis Harga Kripto 04/10/2025
Daftar harga kripto yang direkam pada tanggal 04/10/2025, mencakup 9.177 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  ZED Token ZED | US$0,004937 | 1,95% | -9,63% | - | US$6.275,41 | - |
| 5252 |  Todin TDN | US$0,001911 | -10,46% | 4,37% | - | US$6.262,12 | - |
| 5253 |  Black Dragon BLACKDRAGON | US$0,00000001000 | -4,96% | 2,33% | - | US$6.256,09 | - |
| 5254 |  Feisty Doge NFT NFD | US$0,0001658 | -2,55% | 28,87% | - | US$6.128,71 | - |
| 5255 |  Extra Finance EXTRA | US$0,02074 | -1,98% | 15,14% | - | US$4.591,08 | - |
| 5256 |  DogWithCap WIC | US$0,00000002000 | -0,16% | 4,93% | - | US$5.886,95 | - |
| 5257 |  FireBot FBX | US$0,4464 | 1,87% | 11,61% | - | US$5.930,56 | - |
| 5258 |  Jackal Protocol JKL | US$0,03705 | -1,89% | 14,58% | - | US$5.857,92 | - |
| 5259 |  Dark MAGA DMAGA | US$0,0003583 | -12,28% | -9,83% | - | US$24.965,49 | - |
| 5260 |  SOLS SOLS | US$0,002380 | 33,69% | 58,96% | - | US$5.842,85 | - |
| 5261 |  KLEIN TOKEN KLEIN | US$0,008514 | 5,35% | 12,54% | - | US$6.178,29 | - |
| 5262 |  HALO COIN HALO | US$0,00001191 | 0,23% | 0,49% | - | US$5.836,39 | - |
| 5263 |  Nethara Labs LABS | US$0,02145 | -3,55% | 6,06% | - | US$5.808,61 | - |
| 5264 |  Evernode EVR | US$0,2584 | 0,55% | -1,45% | - | US$5.805,88 | - |
| 5265 |  Fame AI FMC | US$0,00004642 | -20,55% | -6,34% | - | US$3.082,05 | - |
| 5266 |  Noodleface NOODLE | US$0,000005400 | -1,52% | 15,48% | - | US$5.741,70 | - |
| 5267 |  Lux King Tech LKT | US$1.047,66 | 1,09% | 0,59% | - | US$5.709,14 | - |
| 5268 |  Token.com TOKEN | US$0,001729 | 0,44% | -1,62% | - | US$5.707,14 | - |
| 5269 |  Naka Go NAKA | US$0,0004701 | 2,74% | 39,77% | - | US$5.785,30 | - |
| 5270 |  BNBCakeCoin BNBCAKE | US$0,0007449 | -14,30% | 6,04% | - | US$5.593,48 | - |
| 5271 |  SPONGE SPONGE | US$0,000003420 | 1,20% | -13,85% | - | US$5.655,65 | - |
| 5272 |  Wise Token WISE | US$0,2578 | -0,41% | 11,80% | - | US$5.569,27 | - |
| 5273 |  Bankcoin BANK | US$0,00002189 | 12,55% | 10,08% | - | US$5.621,70 | - |
| 5274 |  OSOL AI Index OSOL | US$0,0008558 | -3,88% | -1,83% | - | US$5.543,41 | - |
| 5275 |  This Is My Iguana TIMI | US$0,0002369 | 8,25% | 20,85% | - | US$5.508,97 | - |
| 5276 |  Yield Yak YAK | US$613,62 | -3,98% | 5,22% | - | US$5.510,02 | - |
| 5277 |  Meta Pool mpDAO | US$0,02981 | -2,31% | -6,57% | - | US$5.483,66 | - |
| 5278 |  HOLO (holol0gs.lovable.app) HOLO | US$0,0002065 | 9,75% | 0,00% | - | US$5.476,79 | - |
| 5279 |  Abey ABEY | US$0,06248 | 0,48% | -4,06% | - | US$5.474,47 | - |
| 5280 |  Companion Pet Coin CPC | US$0,2779 | 2,84% | 16,76% | - | US$5.466,42 | - |
| 5281 |  Kitten Haimer KHAI | US$0,01947 | -4,47% | 1,34% | - | US$5.578,75 | - |
| 5282 |  Satoshi Nakamoto SATOSHI | US$1,17 | -1,61% | 28,46% | - | US$5.289,25 | - |
| 5283 |  Brian BRIAN | US$0,001349 | -6,10% | -3,10% | - | US$5.306,29 | - |
| 5284 |  Tradehub TRHUB | US$0,08723 | 4,72% | 17,13% | - | US$5.261,63 | - |
| 5285 |  Asia Coin ASIA | US$0,03788 | 0,20% | -3,00% | - | US$5.248,92 | - |
| 5286 |  UCBI Banking UCBI | US$1,23 | -0,99% | -3,47% | - | US$5.213,13 | - |
| 5287 |  toby TOBY | US$0,00000002000 | -4,21% | 29,78% | - | US$5.200,16 | - |
| 5288 |  TTAJ TTAJ | US$0,004886 | -1,47% | -8,76% | - | US$4.271,82 | - |
| 5289 |  Shrimp Paste SHRIMP | US$0,00007451 | -3,27% | 12,34% | - | US$5.146,70 | - |
| 5290 |  Elon for AfD ELON4AFD | US$0,003253 | 0,13% | 25,84% | - | US$5.014,72 | - |
| 5291 |  Sovryn Dollar DLLR | US$0,9874 | 0,15% | 0,98% | - | US$4.995,61 | - |
| 5292 |  Bitcoin Pizza Day PIZZA | US$0,1380 | 5,17% | -2,32% | - | US$5.001,66 | - |
| 5293 |  BORED BORED | US$0,0009860 | -1,02% | 11,36% | - | US$4.935,80 | - |
| 5294 |  Wrapped MistCoin WMC | US$5,37 | -4,99% | 5,96% | - | US$4.935,65 | - |
| 5295 |  Smart Wallet Token SWT | US$0,000001650 | 1,20% | 28,89% | - | US$4.932,63 | - |
| 5296 |  Space Token SPACE | US$0,003658 | -6,16% | 5,37% | - | US$4.926,59 | - |
| 5297 |  Medicle MDI | US$0,00001415 | -4,40% | 0,07% | - | US$4.793,36 | - |
| 5298 |  BUCK INU BUCK | US$0,0000002700 | 30,16% | 63,92% | - | US$4.693,68 | - |
| 5299 |  Top TOP | US$0,01707 | 15,19% | 16,72% | - | US$4.779,82 | - |
| 5300 |  Blocksport BSPT | US$0,0002001 | -0,14% | -12,20% | - | US$4.908,12 | - |
Tabel di atas menampilkan halaman 106 dari total 184 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.