Data Historis Harga Kripto 04/10/2025
Daftar harga kripto yang direkam pada tanggal 04/10/2025, mencakup 9.177 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Pavia PAVIA | US$0,002299 | -7,21% | -1,56% | - | US$1.968,01 | - |
| 5452 |  Lumenswap LSP | US$0,0009003 | -33,83% | 13,91% | - | US$1.952,98 | - |
| 5453 |  Life LIFE | US$17,79 | 0,39% | 7,86% | - | US$1.951,35 | - |
| 5454 |  Dubbz DUBBZ | US$0,02020 | -6,52% | 4,98% | - | US$1.913,18 | - |
| 5455 |  SAVVA SAVVA | US$0,003817 | -4,24% | 0,17% | - | US$1.903,36 | - |
| 5456 |  Buff Doge Coin DOGECOIN | - | -3,23% | 26,57% | - | US$1.893,14 | - |
| 5457 |  Sage Universe SAGE | US$0,0002581 | -8,64% | -7,34% | - | US$1.892,09 | - |
| 5458 |  Cortensor COR | US$0,007612 | 0,16% | 10,32% | - | US$1.875,84 | - |
| 5459 |  Patek PATEK | US$17,91 | 0,22% | 7,90% | - | US$1.866,11 | - |
| 5460 |  Rita Elite Order RITA | US$0,0006129 | -4,29% | -8,69% | - | US$1.858,80 | - |
| 5461 |  Cyber Arena CAT | US$0,00004733 | 7,06% | 27,40% | - | US$1.852,63 | - |
| 5462 |  Gyro GYRO | US$1,05 | -1,52% | 0,11% | - | US$1.831,57 | - |
| 5463 |  BananaRepublic BRP | US$0,003096 | 0,06% | 0,83% | - | US$1.826,36 | - |
| 5464 |  SKITTEN SKITTEN | US$0,0006833 | -2,29% | 0,02% | - | US$1.813,72 | - |
| 5465 |  Solidray (new) SRT | US$0,00009947 | -3,95% | 10,03% | - | US$1.809,26 | - |
| 5466 |  catwifbag BAG | US$0,0003212 | -0,32% | 2,19% | - | US$1.799,95 | - |
| 5467 |  NuCypher NU | US$0,05009 | -2,71% | 1,27% | - | US$1.796,57 | - |
| 5468 |  Flicker FKR | US$0,002277 | 0,27% | -25,41% | - | US$1.786,78 | - |
| 5469 |  Meme Kombat MK | US$0,005454 | -2,33% | -1,06% | - | - | - |
| 5470 |  DOLZ DOLZ | US$0,005491 | 1,02% | 0,36% | - | US$1.768,58 | - |
| 5471 |  Panda Coin PANDA | US$0,000007700 | 37,51% | 57,27% | - | US$1.764,62 | - |
| 5472 |  Rollsroyce ROLLSROYCE | US$18,10 | 0,37% | 7,78% | - | US$1.721,76 | - |
| 5473 |  Chinese Dogecoin 狗狗币 | US$0,00001609 | -10,09% | -10,40% | - | US$1.712,07 | - |
| 5474 |  Sonic Inu SONIC | - | -13,66% | 49,87% | - | US$1.716,72 | - |
| 5475 |  MCFinance MCF | US$0,002230 | 2,09% | 1,26% | - | US$1.698,10 | - |
| 5476 |  Midnight Evergreen NIGHT | US$0,0003375 | -9,21% | 95,78% | - | US$1.677,62 | - |
| 5477 |  Velvet Unicorn by Virtuals VU | US$0,0005964 | -4,00% | -0,79% | - | US$1.675,77 | - |
| 5478 |  Fanatico FCO | US$0,02247 | 0,92% | 42,13% | - | US$1.679,49 | - |
| 5479 |  Shell SHELL | US$18,15 | 0,37% | 7,87% | - | US$1.651,36 | - |
| 5480 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0009075 | -2,89% | 12,58% | - | US$1.646,61 | - |
| 5481 |  Shibwifhat SHIB | US$0,0007375 | -3,99% | 5,69% | - | - | - |
| 5482 |  Imagen Network IMAGE | US$0,001613 | -33,30% | -38,71% | - | - | - |
| 5483 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,6102 | -7,60% | -24,70% | - | US$1.634,65 | - |
| 5484 |  Weirdo WEIRDO | US$0,00001074 | -3,13% | -4,48% | - | US$1.623,18 | - |
| 5485 |  PEPE 0x69 ON BASE PEPE | - | -5,04% | -2,22% | - | US$1.615,35 | - |
| 5486 |  Nitro League NITRO | US$0,0002399 | -1,75% | 5,34% | - | US$1.601,68 | - |
| 5487 |  Aster ASTER | - | -0,39% | -3,80% | - | US$1.596,22 | - |
| 5488 |  Cellana Finance CELL | US$0,001628 | -0,76% | -6,84% | - | US$1.602,98 | - |
| 5489 |  Hawk Tuah (overhere.gg) HAWK | US$0,0003026 | -3,28% | 8,31% | - | US$1.598,95 | - |
| 5490 |  Capybara (capycoin.vip) CAPY | US$0,00005998 | -11,09% | -24,07% | - | US$1.590,41 | - |
| 5491 |  AshSwap ASH | US$0,001935 | -4,27% | 0,47% | - | US$1.589,24 | - |
| 5492 |  Water Rabbit Token WAR | US$0,0005730 | -7,05% | -1,30% | - | US$1.572,72 | - |
| 5493 |  NIX NIX | US$0,004754 | -4,09% | 20,52% | - | US$1.574,54 | - |
| 5494 |  Based Chad CHAD | US$0,00002783 | -1,90% | 49,76% | - | US$1.560,36 | - |
| 5495 |  BNB AI BNB | US$0,0001401 | -32,48% | -30,91% | - | US$1.557,23 | - |
| 5496 |  Buy the DIP DIP | US$0,001024 | -3,26% | 10,65% | - | US$1.509,18 | - |
| 5497 |  Husky Avax HUSKY | US$0,00000001000 | -12,46% | 12,72% | - | US$1.529,21 | - |
| 5498 |  Ethernity Chain ERN | US$0,1052 | -4,05% | -18,13% | - | US$1.511,37 | - |
| 5499 |  Peepo PEPO | US$0,000001120 | -2,02% | 15,36% | - | US$1.511,09 | - |
| 5500 |  KongSwap KONG | US$0,005816 | -23,69% | 16,00% | - | US$1.489,48 | - |
Tabel di atas menampilkan halaman 110 dari total 184 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.