Data Historis Harga Kripto 04/10/2025
Daftar harga kripto yang direkam pada tanggal 04/10/2025, mencakup 9.177 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Secured MoonRat Token SMRAT | - | -2,72% | 18,22% | - | US$583,95 | - |
| 5652 |  Capricorn CAPRICORN | US$0,0005676 | -2,94% | -4,92% | - | US$581,49 | - |
| 5653 |  Proteo DeFi PROTEO | US$0,01722 | -4,73% | 0,52% | - | US$581,06 | - |
| 5654 |  WaultSwap WEX | US$0,00001136 | -5,29% | 10,78% | - | US$577,95 | - |
| 5655 |  Brett (SOL) BRETT | US$0,0004822 | -3,44% | 3,48% | - | US$599,12 | - |
| 5656 |  Opex OPX | US$0,01127 | 0,59% | -0,01% | - | US$569,52 | - |
| 5657 |  Dedium DEDI | US$0,01597 | -1,07% | 5,85% | - | US$567,47 | - |
| 5658 |  ZAYA AI ZAI | US$0,2005 | -0,01% | 977,30% | - | US$560,13 | - |
| 5659 |  Lavita AI LAVITA | US$0,001279 | -2,88% | 2,98% | - | US$559,92 | - |
| 5660 |  Canary CNR | US$0,0007559 | -5,72% | -2,07% | - | US$806,76 | - |
| 5661 |  $COPPER COPPER | - | 22,07% | 152,58% | - | US$545,84 | - |
| 5662 |  Shadowswap Finance SHDW | US$0,002762 | 10,56% | 74,84% | - | US$539,47 | - |
| 5663 |  Crypto Barn BARN | US$0,00007583 | 1,49% | -12,65% | - | US$538,96 | - |
| 5664 |  Boysclub on Base BOYS | US$0,001546 | -4,06% | -1,36% | - | US$535,77 | - |
| 5665 |  Clean Food CF | US$0,005242 | 4,58% | 52,30% | - | US$535,59 | - |
| 5666 |  Bitcoin Inu BTCINU | US$0,005057 | 0,55% | 16,26% | - | US$529,48 | - |
| 5667 |  DOGE ETF TDOG | - | -6,51% | -42,28% | - | US$517,78 | - |
| 5668 |  Yelay YLAY | US$0,006395 | -0,95% | 0,53% | - | US$517,62 | - |
| 5669 |  Sonne Finance SONNE | US$0,0005183 | 7,85% | 7,79% | - | US$514,42 | - |
| 5670 |  Literally Me ME | US$0,00007532 | -2,71% | 5,28% | - | US$508,96 | - |
| 5671 |  Tokabu TOKABU | - | -1,27% | 21,96% | - | US$508,55 | - |
| 5672 |  GigaChad (gigachad.com) GIGACHAD | - | 0,20% | -7,12% | - | - | - |
| 5673 |  Safemars SAFEMARS | US$0,00000001000 | -2,15% | 18,80% | - | - | - |
| 5674 |  Toad Killer $TOAD | - | -0,95% | 8,97% | - | US$499,99 | - |
| 5675 |  DogeSquatch SQUOGE | US$0,001405 | -7,20% | 6,51% | - | - | - |
| 5676 |  SwiftCash SWIFT | US$0,0008411 | -1,50% | 5,86% | - | US$491,89 | - |
| 5677 |  Tokabu TOKABU | - | -7,69% | 6,24% | - | - | - |
| 5678 |  The Resistance Cat RECA | US$0,02517 | 2,09% | 15,79% | - | - | - |
| 5679 |  Inter Stable Token IST | US$0,9939 | -0,22% | -0,35% | - | US$480,33 | - |
| 5680 |  BoLe BL | US$0,004320 | -0,13% | 10,87% | - | US$470,08 | - |
| 5681 |  Spiderswap SPDR | US$0,009317 | -1,08% | 15,22% | - | US$466,92 | - |
| 5682 |  OWO $OWO | - | 6,45% | 23,17% | - | US$463,83 | - |
| 5683 |  Yeet YEET | US$0,003666 | -4,12% | 26,57% | - | US$462,75 | - |
| 5684 |  e-Gulden EFL | US$0,1224 | -15,15% | -2,94% | - | US$458,80 | - |
| 5685 |  Spurdo SPURDO | - | -6,39% | 10,86% | - | US$457,84 | - |
| 5686 |  XRP20 XRP20 | US$0,00001864 | -1,05% | 11,15% | - | US$436,65 | - |
| 5687 |  DEV AI DEVAI | US$0,0006465 | -2,07% | 11,30% | - | US$457,02 | - |
| 5688 |  BNSD Finance BNSD | US$0,0001530 | 40,34% | 40,35% | - | US$453,11 | - |
| 5689 |  Crob Coin CROB | US$0,02996 | -3,59% | 11,04% | - | US$449,96 | - |
| 5690 |  Boss Burger BOSSBURGER | US$0,00008450 | 0,78% | 25,11% | - | - | - |
| 5691 |  DOGITA DOGA | US$0,0000008200 | 60,67% | 18,77% | - | US$440,90 | - |
| 5692 |  Typus TYPUS | US$0,01542 | 4,71% | -9,72% | - | US$6.224,59 | - |
| 5693 |  HZM Coin HZM | US$0,0002660 | -3,27% | -12,79% | - | US$420,68 | - |
| 5694 |  FARM FARM | US$0,1994 | -2,36% | -10,69% | - | US$419,89 | - |
| 5695 |  TWELVE ZODIAC TWELVE | US$0,05274 | -8,06% | -4,79% | - | US$417,34 | - |
| 5696 |  CashBackPro CBP | US$0,01931 | -2,08% | 22,25% | - | US$404,94 | - |
| 5697 |  Sharky SHARK | US$0,003376 | -1,43% | 1,16% | - | - | - |
| 5698 |  Frankencoin ZCHF | US$1,26 | 0,01% | 0,26% | - | US$403,71 | - |
| 5699 |  Blockchain Bets BCB | US$0,001202 | -1,19% | 10,14% | - | US$401,20 | - |
| 5700 |  Grow GROW | US$0,0009825 | 11,74% | 2,69% | - | US$396,92 | - |
Tabel di atas menampilkan halaman 114 dari total 184 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.