Data Historis Harga Kripto 04/10/2025
Daftar harga kripto yang direkam pada tanggal 04/10/2025, mencakup 9.177 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  VOPO VOPO | - | -16,30% | 14,63% | - | US$1.123,68 | - |
| 5552 |  ITGlobal ITG | US$0,000002300 | 42,84% | 268,63% | - | US$1.122,84 | - |
| 5553 |  Bsop BSOP | US$0,00005009 | -0,10% | 21,67% | - | US$1.400,80 | - |
| 5554 |  SackFurie SACKS | US$0,0001049 | -2,78% | -5,77% | - | US$1.034,11 | - |
| 5555 |  TurboX TBX | US$0,09530 | 2,26% | 7,76% | - | US$1.114,80 | - |
| 5556 |  Vooz Coin VOOZ | US$0,0003862 | 2,65% | -15,92% | - | US$1.109,71 | - |
| 5557 |  Metronome MET | US$0,6008 | -0,49% | 12,51% | - | US$1.096,81 | - |
| 5558 |  MIRAI MIRAI | US$0,0003352 | -4,07% | -25,22% | - | US$1.095,69 | - |
| 5559 |  WorldBrain Coin WBC | US$0,004735 | -3,84% | 17,19% | - | US$1.086,04 | - |
| 5560 |  Obortech OBOT | US$0,005652 | -1,91% | 14,35% | - | US$1.085,99 | - |
| 5561 |  Bonfire BONFIRE | US$0,00000002000 | -1,43% | 18,73% | - | US$1.084,05 | - |
| 5562 |  Autumn AUTUMN | US$0,004922 | -6,14% | 5,47% | - | US$1.072,36 | - |
| 5563 |  BaseX BSX | US$0,009158 | 3,29% | 13,33% | - | US$1.065,66 | - |
| 5564 |  ETHEREUM ON BASE ETHB | US$0,08199 | -0,37% | -1,16% | - | US$1.039,12 | - |
| 5565 |  Paynetic AI PYN | US$0,000004980 | 2,02% | -18,49% | - | US$1.070,19 | - |
| 5566 |  Platform of meme coins PAYU | - | 12,41% | -13,43% | - | US$1.055,13 | - |
| 5567 |  MXNB MXNB | US$0,05425 | -0,27% | -0,34% | - | US$1.047,39 | - |
| 5568 |  RecycleX RCX | US$0,02681 | -8,37% | -14,47% | - | US$1.009,19 | - |
| 5569 |  KleeKai KLEE | - | -3,63% | -0,46% | - | US$1.043,32 | - |
| 5570 |  Bullieverse $BULL | US$0,0008032 | -1,82% | -0,53% | - | US$1.042,59 | - |
| 5571 |  Joule JOULE | US$0,003370 | -1,58% | -3,83% | - | US$1.034,94 | - |
| 5572 |  Utherverse Xaeon UTHR | US$0,02270 | 3,14% | 0,50% | - | US$1.032,36 | - |
| 5573 |  Overnight OVN | US$0,7370 | 1,01% | -0,08% | - | US$960,95 | - |
| 5574 |  SHARBI SHARBI | US$0,000003230 | 45,73% | 56,47% | - | US$1.029,45 | - |
| 5575 |  Sommelier SOMM | US$0,003310 | -5,97% | -10,61% | - | US$1.022,82 | - |
| 5576 |  Xrp Classic (new) XRPC | US$0,0009273 | 2,05% | 10,49% | - | US$1.003,12 | - |
| 5577 |  Auroracoin AUR | US$0,06243 | 4,21% | 13,85% | - | US$995,13 | - |
| 5578 |  Onyx Arches OXA | US$0,003125 | 0,08% | 0,50% | - | US$988,31 | - |
| 5579 |  Fourth Star FSTR | US$0,009003 | -33,83% | -59,83% | - | US$985,20 | - |
| 5580 |  HALLOWEEN HALLOWEEN | - | -0,42% | 69,71% | - | US$983,90 | - |
| 5581 |  Win WIN | US$0,0003204 | -2,57% | 0,17% | - | US$978,88 | - |
| 5582 |  Vyvo AI VAI | US$1,50 | -16,17% | -18,00% | - | US$971,51 | - |
| 5583 |  RadioShack RADIO | US$0,0003993 | 3,35% | 2,50% | - | US$970,56 | - |
| 5584 |  Greenland Rare Bear NORDO | US$0,0003451 | -15,00% | -0,51% | - | US$954,50 | - |
| 5585 |  Academic Labs AAX | US$0,0003005 | -76,19% | 59,51% | - | US$956,13 | - |
| 5586 |  Passage PASG | US$0,001035 | 1,95% | 0,98% | - | US$953,70 | - |
| 5587 |  Berrie Dex BERRIE | US$2,93 | 1,39% | 2,38% | - | US$953,22 | - |
| 5588 |  Paradox (the-base-paradox.com) PARADOX | US$0,1154 | -1,79% | 32,91% | - | US$949,02 | - |
| 5589 |  TendaCoin TND | - | 1,53% | -35,61% | - | US$913,71 | - |
| 5590 |  H1DR4 by Virtuals H1DR4 | US$0,0002344 | -5,13% | 15,43% | - | US$899,03 | - |
| 5591 |  Zus ZCN | US$0,005884 | 0,54% | 2,03% | - | US$897,47 | - |
| 5592 |  Cancer CANCER | US$0,0005944 | -4,54% | -0,50% | - | US$882,93 | - |
| 5593 |  xWIN Finance XWIN | US$0,03404 | -4,45% | 12,15% | - | US$879,18 | - |
| 5594 |  FE TECH FETS | US$0,00005573 | -5,79% | -5,18% | - | US$875,45 | - |
| 5595 |  Germany Rabbit Token GERMANY | - | 13,35% | 14,87% | - | US$873,91 | - |
| 5596 |  Official Baby Trump BTRUMP | US$0,00005418 | -4,46% | 7,55% | - | US$861,84 | - |
| 5597 |  Andromeda ANDR | US$0,001915 | -0,06% | 6,43% | - | US$861,68 | - |
| 5598 |  Cedar CDR | US$0,005707 | -8,94% | 9,70% | - | - | - |
| 5599 |  Six Sigma Sports $SIX | US$0,03192 | -3,15% | 0,25% | - | US$832,24 | - |
| 5600 |  Weblume AI WLAI | US$0,005294 | 5,81% | -28,14% | - | - | - |
Tabel di atas menampilkan halaman 112 dari total 184 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.