Data Historis Harga Kripto 04/10/2025
Daftar harga kripto yang direkam pada tanggal 04/10/2025, mencakup 9.177 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Athena DexFi ATHX | US$0,01346 | -4,90% | -5,49% | - | US$1.503,72 | - |
| 5502 |  A7A5 A7A5 | US$0,01209 | -0,90% | 1,85% | - | US$1.493,06 | - |
| 5503 |  Jeo Boden BODEN | US$0,002329 | -1,66% | -6,54% | - | US$1.484,24 | - |
| 5504 |  Pepe on Sui PEPE | - | -1,36% | 4,68% | - | US$1.477,32 | - |
| 5505 |  TOKERO TOKERO | US$0,01215 | -1,05% | 5,59% | - | US$1.476,66 | - |
| 5506 |  Silent Notary UBSN | US$0,000005520 | -6,93% | 4,93% | - | US$1.467,05 | - |
| 5507 |  PEPE (Ordinals) PEPEBRC | US$0,04960 | -0,97% | -19,66% | - | US$1.438,38 | - |
| 5508 |  VELAAI VELAAI | US$0,003436 | 0,93% | 2,79% | - | US$1.437,53 | - |
| 5509 |  Scorpio SCORPIO | US$0,0005965 | -5,09% | -2,62% | - | US$1.435,87 | - |
| 5510 |  xFund XFUND | US$155,74 | -2,35% | 3,97% | - | US$1.431,15 | - |
| 5511 |  Nebulas NAS | US$0,00009003 | 12,47% | 12,49% | - | US$1.426,93 | - |
| 5512 |  Mint Token MT | US$0,008049 | -0,72% | 7,82% | - | US$1.259,62 | - |
| 5513 |  Aetherius Infinite Chain AIC | US$0,0000002700 | -28,46% | -54,16% | - | US$1.403,04 | - |
| 5514 |  Pulsechain PLS | US$0,00003403 | -5,53% | 1,66% | - | US$1.392,33 | - |
| 5515 |  Guardian GUARD | US$0,03748 | -3,00% | 4,58% | - | US$1.391,01 | - |
| 5516 |  GenieSwap GENIE | US$0,0007142 | -8,43% | -13,13% | - | US$1.376,86 | - |
| 5517 |  ICPSwap Token ICS | US$0,004796 | -4,04% | 1,19% | - | US$1.364,98 | - |
| 5518 |  AgentFun.AI AGENTFUN | US$2,13 | -2,06% | 10,78% | - | US$1.368,84 | - |
| 5519 |  Mochi DeFi MOCHI | - | -6,37% | 20,78% | - | US$1.363,67 | - |
| 5520 |  Ghibli Mubarak GMUBARAK | - | -12,42% | 0,29% | - | US$1.300,42 | - |
| 5521 |  PropTech PTEK | US$0,7030 | -6,43% | -9,97% | - | US$1.345,96 | - |
| 5522 |  Pandemic Multiverse PMD | US$0,0002051 | -10,50% | -10,49% | - | US$1.334,24 | - |
| 5523 |  DISTRIBUTE DISTRIBUTE | US$0,00004144 | -4,18% | 21,41% | - | US$1.335,36 | - |
| 5524 |  JPYC Prepaid JPYC | US$0,007601 | 1,17% | 2,92% | - | US$1.323,70 | - |
| 5525 |  Lockheed Martin Inu LMI | US$0,001147 | -1,49% | 8,76% | - | US$1.321,95 | - |
| 5526 |  PhoenixCo Token XPHX | US$0,003606 | 6,52% | 76,43% | - | US$1.320,74 | - |
| 5527 |  ETF ETF | US$0,00000001000 | -0,01% | -0,02% | - | US$1.308,87 | - |
| 5528 |  DogeKing DOGEKING | US$0,00000001000 | -3,26% | 16,64% | - | - | - |
| 5529 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9699 | -0,59% | 2,52% | - | US$1.316,59 | - |
| 5530 |  TikTrix TRIX | US$0,08312 | 2,63% | -24,89% | - | US$1.265,43 | - |
| 5531 |  ZMINE ZMN | US$0,01760 | -0,84% | 13,45% | - | US$1.260,48 | - |
| 5532 |  SUNBEANS BEANS | US$0,00000001000 | -0,07% | -0,03% | - | US$1.258,33 | - |
| 5533 |  Charli3 C3 | US$0,04649 | -6,24% | 9,06% | - | US$1.255,97 | - |
| 5534 |  Resistance Girl REGI | US$0,0007288 | -3,28% | 3,01% | - | US$1.254,00 | - |
| 5535 |  Prospective PROS | US$0,04387 | 0,49% | 7,34% | - | US$1.250,89 | - |
| 5536 |  CSR CSR | US$0,004061 | -5,06% | -6,10% | - | US$1.231,20 | - |
| 5537 |  Ruby Currency RBC | US$0,03901 | -2,55% | -17,03% | - | US$1.226,56 | - |
| 5538 |  KnightSwap KNIGHT | US$0,0005412 | -3,03% | 12,58% | - | US$1.239,11 | - |
| 5539 |  Pepe Coin PEPE | - | -1,83% | -2,83% | - | US$1.215,03 | - |
| 5540 |  BlackCoin BLK | US$0,05999 | -0,27% | 9,66% | - | US$1.206,27 | - |
| 5541 |  Monopoly MONOPOLY | US$0,00002384 | 10,47% | 42,72% | - | US$1.186,37 | - |
| 5542 |  Attention ATTN | US$0,005447 | 1,03% | 24,08% | - | - | - |
| 5543 |  Based Yoda BODA | US$0,000001920 | 4,11% | -13,53% | - | US$1.177,93 | - |
| 5544 |  OG Mickey MICKEY | US$0,0001441 | -6,26% | 3,64% | - | US$1.162,15 | - |
| 5545 |  Digital Gold GOLD | US$0,00002061 | -11,60% | -30,16% | - | US$1.159,78 | - |
| 5546 |  CFB CFB | US$0,000002570 | -11,37% | -24,64% | - | US$1.140,03 | - |
| 5547 |  Solmedia MEDIA | US$0,0004052 | 0,55% | 13,04% | - | US$1.131,64 | - |
| 5548 |  Shifu SHIFU | US$0,000009310 | -1,87% | 0,28% | - | US$1.130,34 | - |
| 5549 |  Biceps BICS | US$0,0000001800 | -4,88% | 10,10% | - | US$1.116,69 | - |
| 5550 |  BEPE BEPE | US$0,0004330 | -12,62% | -7,62% | - | US$1.128,22 | - |
Tabel di atas menampilkan halaman 111 dari total 184 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.