Data Historis Harga Kripto 04/10/2025
Daftar harga kripto yang direkam pada tanggal 04/10/2025, mencakup 9.177 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Croakey CROAK | US$0,000004370 | -2,20% | 14,61% | - | - | - |
| 5802 |  Unobtanium UNO | US$6,12 | -44,37% | 55,51% | - | US$210,22 | - |
| 5803 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$191,09 | -2,66% | -20,41% | - | US$211,65 | - |
| 5804 |  DEUS Finance DEUS | US$8,83 | -0,57% | 30,86% | - | US$207,09 | - |
| 5805 |  ROCKY ROCKY | US$0,0007577 | -1,07% | 13,77% | - | US$207,07 | - |
| 5806 |  Wrapped USDR WUSDR | US$0,1262 | 0,52% | 0,76% | - | US$209,23 | - |
| 5807 |  BTCASH BTMETA | US$0,0007192 | -0,15% | -11,25% | - | US$202,49 | - |
| 5808 |  Dollar on Chain DOC | US$0,9946 | -0,09% | -0,46% | - | US$199,91 | - |
| 5809 |  QoWatt QWT | US$0,0003558 | -4,81% | -1,55% | - | US$198,01 | - |
| 5810 |  Krypton DAO KRD | US$0,9003 | -0,03% | -0,01% | - | US$188,17 | - |
| 5811 |  Automatic Treasury Machine ATM | US$0,00002263 | -9,63% | 11,90% | - | US$186,46 | - |
| 5812 |  Gorth GORTH | - | -1,39% | 15,03% | - | - | - |
| 5813 |  VPS AI VPS | US$0,007000 | -7,87% | -0,25% | - | US$185,52 | - |
| 5814 |  MoonStar MOONSTAR | - | -3,52% | 17,38% | - | US$184,79 | - |
| 5815 |  Lum Network LUM | US$0,00008396 | -4,93% | 158,76% | - | US$182,68 | - |
| 5816 |  LifeTime LFT | US$0,006353 | 0,60% | 5,24% | - | US$181,14 | - |
| 5817 |  Famous Fox Federation FOXY | US$0,002259 | -13,35% | 9,83% | - | US$180,92 | - |
| 5818 |  Vitruveo Bridged VTRU VTRU | US$0,03509 | -2,64% | 7,79% | - | US$180,54 | - |
| 5819 |  Black Agnus FTW | - | -19,91% | 11,47% | - | US$180,49 | - |
| 5820 |  Shitcoin (SOL) SHIT | US$0,0001158 | -2,56% | 9,69% | - | US$179,62 | - |
| 5821 |  Spacemesh SMH | US$0,002001 | -28,59% | -13,06% | - | US$172,28 | - |
| 5822 |  Sideliner Coin SIDELINER | US$0,00001089 | 0,86% | 5,56% | - | US$169,74 | - |
| 5823 |  HYDRA HYDRA | US$0,6802 | -2,73% | -2,34% | - | US$165,87 | - |
| 5824 |  VizslaSwap VIZSLASWAP | US$0,0009632 | -1,76% | 11,04% | - | US$163,07 | - |
| 5825 |  X Project XERS | US$0,001872 | -1,49% | 2,95% | - | US$161,40 | - |
| 5826 |  Bonkey BONKEY | US$0,00007459 | 1,22% | -14,70% | - | US$160,04 | - |
| 5827 |  BOXCAT BOXCAT | US$0,00001641 | -11,70% | -66,01% | - | US$159,48 | - |
| 5828 |  Ramen RAMEN | US$0,009577 | -4,20% | -1,42% | - | US$159,36 | - |
| 5829 |  Aureus Nummus Gold ANG | US$0,00005602 | -15,16% | -56,93% | - | US$158,12 | - |
| 5830 |  xADA xADA | US$0,000006240 | 3,51% | -37,59% | - | US$156,15 | - |
| 5831 |  ReddCoin RDD | US$0,00008152 | -0,86% | 43,16% | - | US$155,73 | - |
| 5832 |  Sulaana SUL | US$0,1007 | -0,09% | -45,98% | - | US$155,62 | - |
| 5833 |  BALTO BALTO | US$0,0000005000 | -0,90% | 4,79% | - | US$155,02 | - |
| 5834 |  Oracle ORCL | US$0,002746 | -0,30% | 10,91% | - | US$155,00 | - |
| 5835 |  Manyu BNB MANYU | - | -3,05% | 7,31% | - | US$152,67 | - |
| 5836 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | -0,86% | 7,84% | - | US$152,16 | - |
| 5837 |  XSwap Protocol XSP | US$0,0005232 | 1,60% | -5,87% | - | US$152,14 | - |
| 5838 |  BNB FLOKI BNBFLOKI | - | 13,10% | 33,22% | - | US$151,84 | - |
| 5839 |  GogolCoin GOL | US$0,0008002 | -0,03% | -17,70% | - | US$147,07 | - |
| 5840 |  YOEX PRO YOEX | US$0,000005770 | 2,05% | -86,34% | - | US$144,87 | - |
| 5841 |  HealthSci.AI HSAI | US$0,002327 | -1,35% | 10,54% | - | US$146,21 | - |
| 5842 |  POG POGS | US$0,0008185 | 2,55% | 21,68% | - | US$144,69 | - |
| 5843 |  COQ AI COQAI | US$0,0004920 | -5,36% | -0,92% | - | US$116,08 | - |
| 5844 |  DragonMaster TOTEM | US$0,0004875 | -0,35% | 8,59% | - | US$139,49 | - |
| 5845 |  Satori Network SATORI | US$0,6102 | 1,64% | 1,65% | - | US$139,43 | - |
| 5846 |  Caprisun Monkey CAPRI | US$0,00006585 | -4,73% | -28,16% | - | US$138,60 | - |
| 5847 |  BALLTZE BALLTZE | US$0,00002080 | -6,01% | 6,13% | - | US$135,52 | - |
| 5848 |  Capy coin CAPY | US$0,00003362 | -3,94% | 5,90% | - | US$134,90 | - |
| 5849 |  Ryoshi Token RYOSHI | - | -11,45% | 19,85% | - | US$134,33 | - |
| 5850 |  CronaSwap CRONA | US$0,0005142 | -2,47% | 5,34% | - | - | - |
Tabel di atas menampilkan halaman 117 dari total 184 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.