Data Historis Harga Kripto 04/10/2025
Daftar harga kripto yang direkam pada tanggal 04/10/2025, mencakup 9.177 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,00001177 | -2,17% | 13,10% | - | US$131,89 | - |
| 5852 |  ZILLION AAKAR XO ZILLIONXO | US$0,002080 | -5,00% | 15,18% | - | US$2,19 | - |
| 5853 |  AIQuant.fun AIQ | US$0,03899 | -1,54% | 3,76% | - | US$127,74 | - |
| 5854 |  DOLR AI DOLR | US$0,002036 | -4,18% | 12,75% | - | US$126,39 | - |
| 5855 |  Trisolaris TRI | US$0,0005185 | -4,59% | 1,97% | - | - | - |
| 5856 |  Vector Space Biosciences, Inc. SBIO | US$0,008903 | -0,01% | 8,52% | - | US$124,75 | - |
| 5857 |  Sigma SIGMA | US$0,00001293 | -24,97% | -47,29% | - | US$123,23 | - |
| 5858 |  Grok XAI | - | 4,85% | -16,71% | - | US$122,41 | - |
| 5859 |  Nusa NUSA | US$11,36 | -1,12% | 23,56% | - | - | - |
| 5860 |  Book of Miggles BOMI | US$0,5036 | -1,00% | 16,02% | - | US$121,67 | - |
| 5861 |  Avocado Blockchain Group AVO | US$0,00003129 | -0,70% | -13,73% | - | US$121,07 | - |
| 5862 |  Miss Kaka KAKA | US$0,00009605 | -0,29% | 47,95% | - | - | - |
| 5863 |  FODL Finance FODL | US$0,0003585 | -13,26% | 4,34% | - | US$118,64 | - |
| 5864 |  Fisco Coin FSCC | US$0,1374 | -6,04% | 17,80% | - | US$117,47 | - |
| 5865 |  Pussy In Bio PUSSYINBIO | US$0,00004096 | -1,33% | 5,08% | - | US$115,48 | - |
| 5866 |  Blue Norva BLU | US$0,0001327 | -2,91% | 9,98% | - | US$137,64 | - |
| 5867 |  Yobit Token YO | US$717,21 | -1,21% | 7,88% | - | - | - |
| 5868 |  batcat BTC | US$0,00005670 | -2,99% | 8,83% | - | US$112,15 | - |
| 5869 |  GreenZoneX GZX | US$0,00003991 | -0,01% | -20,53% | - | US$112,10 | - |
| 5870 |  QUACK QUACK | US$0,000004180 | 0,58% | 11,21% | - | US$110,79 | - |
| 5871 |  Toki TOKI | - | -0,59% | 7,18% | - | US$140,23 | - |
| 5872 |  Blue Guy BLUE | US$0,00002195 | -2,05% | -21,71% | - | US$108,80 | - |
| 5873 |  Bonk on Base BONK | - | -0,86% | 9,95% | - | US$105,50 | - |
| 5874 |  TBCC TBCC | US$0,0002914 | 29,82% | 65,05% | - | US$106,41 | - |
| 5875 |  Crazy Bunny CRAZYBUNNY | - | 0,00% | 0,00% | - | US$105,48 | - |
| 5876 |  PacMoon PAC | US$0,0005597 | -2,12% | 7,34% | - | US$104,03 | - |
| 5877 |  FOGNET FOG | US$0,02501 | 0,81% | 46,97% | - | US$104,00 | - |
| 5878 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,0000003400 | 0,00% | 12,34% | - | - | - |
| 5879 |  Boshi BOSHI | US$0,00004632 | -0,96% | 7,42% | - | US$99,27 | - |
| 5880 |  BitTorrent BTTOLD | US$0,0006535 | -3,48% | 10,56% | - | US$108,37 | - |
| 5881 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001000 | -3,13% | 24,21% | - | US$94,78 | - |
| 5882 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$2,04 | 0,00% | 0,17% | - | US$93,92 | - |
| 5883 |  BAYC AI BAYC | US$0,1353 | -3,19% | 10,78% | - | - | - |
| 5884 |  Vasco da Gama Fan Token VASCO | US$0,02768 | 0,62% | -0,33% | - | US$93,51 | - |
| 5885 |  HXRO HXRO | US$0,001591 | 23,98% | 46,54% | - | US$91,01 | - |
| 5886 |  Moola Market MOO | US$0,002913 | -7,82% | 34,24% | - | - | - |
| 5887 |  Ridotto RDT | US$0,005717 | 30,28% | 50,14% | - | US$89,61 | - |
| 5888 |  AltSignals ASI | US$0,0005796 | -3,13% | -1,53% | - | US$89,39 | - |
| 5889 |  Auctus AUC | US$0,0006632 | 0,00% | 0,17% | - | US$86,59 | - |
| 5890 |  Moss Carbon Credit MCO2 | US$0,1538 | -7,15% | -4,95% | - | US$85,86 | - |
| 5891 |  Solana Deployer MEMES | US$0,0003594 | -1,38% | 6,59% | - | US$85,40 | - |
| 5892 |  Rabbit Finance RABBIT | US$0,0004314 | -3,46% | 8,33% | - | US$85,61 | - |
| 5893 |  ChinaZilla CHINAZILLA | - | 0,00% | 0,00% | - | US$83,81 | - |
| 5894 |  Knights of Cathena CGO | US$0,000002170 | -8,19% | -12,79% | - | US$83,70 | - |
| 5895 |  MDsquare TMED | US$0,000001220 | -0,01% | -91,43% | - | US$82,40 | - |
| 5896 |  Duet Protocol DUET | US$0,0002686 | -5,82% | 25,95% | - | - | - |
| 5897 |  Qwen AI Agent QWENAI | - | 0,38% | -6,77% | - | - | - |
| 5898 |  EverETH Reflect EVERETH | - | -3,08% | 18,12% | - | US$81,37 | - |
| 5899 |  Suinami NAMI | US$0,000005600 | 0,39% | 18,08% | - | - | - |
| 5900 |  Alibaba AI Agent ALIBABAAI | - | -3,55% | 23,07% | - | US$78,75 | - |
Tabel di atas menampilkan halaman 118 dari total 184 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.