Data Historis Harga Kripto 04/10/2025
Daftar harga kripto yang direkam pada tanggal 04/10/2025, mencakup 9.177 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Bezoge Earth BEZOGE | - | -0,96% | 11,31% | - | - | - |
| 6552 |  Zoo Token ZOOT | - | -2,99% | 17,62% | - | - | - |
| 6553 |  CoinWind COW | US$0,002839 | 0,00% | 0,00% | - | - | - |
| 6554 |  Planet AQUA | US$1,91 | -5,37% | 17,21% | - | - | - |
| 6555 |  Mars Ecosystem Token XMS | US$0,0005058 | -3,13% | 12,75% | - | - | - |
| 6556 |  TEN TENFI | US$0,0008076 | -2,83% | 10,52% | - | - | - |
| 6557 |  Pandora Finance PNDR | US$0,002701 | -3,01% | -1,60% | - | - | - |
| 6558 |  SafeMoonCash SAFEMOONCASH | - | -2,27% | 17,68% | - | - | - |
| 6559 |  MNet NUUM | US$0,002044 | -3,12% | 13,76% | - | - | - |
| 6560 |  Friends With Benefits Pro FWB | US$0,6373 | 0,00% | 9,63% | - | - | - |
| 6561 |  Feeder.finance FEED | US$0,0003186 | 0,00% | 20,48% | - | - | - |
| 6562 |  Polycat Finance FISH | US$0,01470 | -1,32% | 4,82% | - | - | - |
| 6563 |  DeFinity DEFX | US$0,02286 | -1,42% | 17,51% | - | - | - |
| 6564 |  SpaceGrime GRIMEX | - | -2,05% | 13,83% | - | - | - |
| 6565 |  Manifold Finance FOLD | US$0,9235 | -2,48% | 35,64% | - | - | - |
| 6566 |  Moonlana MOLA | US$0,000007620 | -1,82% | -7,40% | - | - | - |
| 6567 |  QiDao QI | US$0,0002255 | -1,26% | 4,23% | - | - | - |
| 6568 |  TRONPAD TRONPAD | US$0,001768 | -5,58% | 17,33% | - | - | - |
| 6569 |  Daisy Launch Pad DAISY | US$0,1220 | 0,00% | 0,00% | - | - | - |
| 6570 |  RFOX Finance VFOX | US$0,01208 | -1,86% | 14,41% | - | - | - |
| 6571 |  Project Quantum QBIT | US$0,0000003700 | -19,43% | 71,49% | - | - | - |
| 6572 |  Safe Energy EnergyX | - | -2,63% | 22,41% | - | - | - |
| 6573 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$6,99 | 1,79% | 14,54% | - | - | - |
| 6574 |  SupremeX SXC | US$0,006134 | 0,00% | 11,86% | - | - | - |
| 6575 |  Creator Platform CTR | US$0,0001821 | 0,00% | -63,06% | - | - | - |
| 6576 |  Kuma Inu KUMA | - | -1,04% | 12,04% | - | - | - |
| 6577 |  Alium Finance ALM | US$0,002331 | -2,55% | 15,03% | - | - | - |
| 6578 |  Xiglute Coin XGC | US$0,0000001000 | 0,00% | 0,00% | - | - | - |
| 6579 |  StakeWise SWISE | US$0,01597 | -0,19% | 3,02% | - | - | - |
| 6580 |  SolAPE Token SOLAPE | US$0,00009959 | -0,47% | -10,29% | - | - | - |
| 6581 |  IRON Titanium Token TITAN | US$0,00000001000 | 2,68% | 12,93% | - | - | - |
| 6582 |  BULL FINANCE BULL | - | -2,06% | 18,91% | - | - | - |
| 6583 |  HUNNY FINANCE HUNNY | US$0,004870 | -2,74% | 16,81% | - | - | - |
| 6584 |  Vampire Inu VAMPIRE | US$0,00001838 | -1,94% | 12,79% | - | - | - |
| 6585 |  wShiba WSHIB | - | -25,21% | 55,73% | - | - | - |
| 6586 |  CrossWallet CWT | US$0,001592 | -3,22% | 16,50% | - | - | - |
| 6587 |  Sekuritance SKRT | US$0,0003761 | 0,00% | 6,80% | - | - | - |
| 6588 |  TrustFi Network TFI | US$0,004238 | -1,32% | 0,60% | - | - | - |
| 6589 |  SafeBull SAFEBULL | - | -2,23% | 18,17% | - | - | - |
| 6590 |  Eifi FInance EIFI | US$0,001128 | -6,42% | 8,36% | - | - | - |
| 6591 |  KogeCoin.io KOGECOIN | US$0,0003642 | -1,77% | 5,98% | - | - | - |
| 6592 |  Koji KOJI | US$0,0000005300 | -0,03% | -0,01% | - | - | - |
| 6593 |  Olive Cash OLIVE | US$0,001013 | -2,93% | 13,89% | - | - | - |
| 6594 |  Flourishing AI AI | US$0,008595 | -4,74% | -6,16% | - | - | - |
| 6595 |  NEXTYPE NT | US$0,00005556 | -2,17% | 1,95% | - | - | - |
| 6596 |  Evodefi GENX | US$0,0003691 | -0,96% | 1,21% | - | - | - |
| 6597 |  MiniDOGE MINIDOGE | - | -3,69% | 10,15% | - | - | - |
| 6598 |  Hungarian Vizsla Inu HVI | - | -1,20% | 13,09% | - | - | - |
| 6599 |  Penguin Finance PEFI | US$0,006737 | -4,36% | 2,76% | - | - | - |
| 6600 |  Yieldly YLDY | US$0,000004730 | 23,81% | 0,84% | - | - | - |
Tabel di atas menampilkan halaman 132 dari total 184 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.