Data Historis Harga Kripto 04/10/2025
Daftar harga kripto yang direkam pada tanggal 04/10/2025, mencakup 9.177 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Punk Vault (NFTX) PUNK | US$210.187 | 2,08% | 21,06% | - | - | - |
| 6652 |  Pocoland POCO | US$0,0001923 | -2,24% | 18,05% | - | - | - |
| 6653 |  Magic Beasties BSTS | US$0,0000002600 | -2,58% | 18,00% | - | - | - |
| 6654 |  Copycat Finance COPYCAT | US$0,002641 | -2,79% | 4,17% | - | - | - |
| 6655 |  Shambala BALA | - | -0,64% | 18,13% | - | - | - |
| 6656 |  CryptoMines ETERNAL | US$0,1121 | -2,41% | 22,97% | - | - | - |
| 6657 |  Daily COP DLYCOP | US$0,00000008000 | 8,93% | 15,21% | - | - | - |
| 6658 |  Pirate Coin Games PirateCoin☠ | - | -2,62% | 18,49% | - | - | - |
| 6659 |  Afreum AFR | US$0,001513 | -5,48% | 9,55% | - | - | - |
| 6660 |  Potato POTATO | US$0,00000001000 | -2,05% | -1,99% | - | - | - |
| 6661 |  Good Bridging GB | US$0,009580 | 3,03% | -40,73% | - | - | - |
| 6662 |  Monsters Clan MONS | US$0,004819 | -2,60% | 0,16% | - | US$232,42 | - |
| 6663 |  MilkshakeSwap Milk | US$0,0001018 | -2,11% | 18,65% | - | - | - |
| 6664 |  Crosschain IOTX CIOTX | US$0,02295 | -1,93% | -5,26% | - | - | - |
| 6665 |  Realm REALM | US$0,0001623 | 459,50% | 294,90% | - | - | - |
| 6666 |  Arbidoge ADOGE | US$0,0000001000 | -0,15% | 21,34% | - | - | - |
| 6667 |  Matrix Labs MATRIX | US$0,001050 | 0,00% | 5,96% | - | - | - |
| 6668 |  Morpheus Token MORPH | US$0,01826 | 0,00% | 0,00% | - | - | - |
| 6669 |  SokuSwap SOKU | US$0,00001044 | -2,97% | 12,48% | - | - | - |
| 6670 |  Minerva Wallet MIVA | US$0,001856 | 0,01% | -0,26% | - | - | - |
| 6671 |  GIBX Swap X | US$0,0004746 | -2,01% | 7,18% | - | - | - |
| 6672 |  Traders coin TRDC | US$0,0008142 | 1,69% | 18,43% | - | - | - |
| 6673 |  HalfPizza PIZA | US$0,000001540 | -2,90% | 10,57% | - | - | - |
| 6674 |  Vee Finance VEE | US$0,00002426 | -3,27% | 3,17% | - | - | - |
| 6675 |  Hero Arena HERA | US$0,00005709 | -6,67% | 7,98% | - | - | - |
| 6676 |  Thales THALES | US$0,3097 | -0,92% | 7,91% | - | - | - |
| 6677 |  HappyFans HAPPY | US$0,0000001300 | -2,65% | 17,65% | - | - | - |
| 6678 |  Light DeFi LIGHT | US$0,00008038 | -2,62% | 14,29% | - | - | - |
| 6679 |  Quidd QUIDD | US$0,0009102 | 5,02% | -4,23% | - | - | - |
| 6680 |  CyberDragon Gold GOLD | US$0,001364 | -2,47% | -1,30% | - | - | - |
| 6681 |  YoCoin YOCO | US$0,0008862 | -2,94% | 18,74% | - | - | - |
| 6682 |  Crystl Finance CRYSTL | US$0,0003201 | -2,24% | 3,92% | - | - | - |
| 6683 |  Poof.cash POOF | US$0,000004620 | -2,14% | 24,51% | - | - | - |
| 6684 |  Celestial CELT | US$0,0009892 | 0,00% | 0,00% | - | - | - |
| 6685 |  IjasCoin IJC | US$0,0002398 | 0,00% | 0,00% | - | - | - |
| 6686 |  Kurobi KURO | US$0,00001390 | -0,50% | 0,55% | - | - | - |
| 6687 |  PolyAlpha Finance ALPHA | US$0,3848 | -1,15% | -0,22% | - | - | - |
| 6688 |  FUFU FUFU | US$0,00001567 | -4,85% | 2,00% | - | - | - |
| 6689 |  Allbridge ABR | US$0,07330 | 1,97% | -4,20% | - | - | - |
| 6690 |  Continuum World UM | US$0,0001300 | 0,00% | 5,42% | - | - | - |
| 6691 |  DogeGF DOGEGF | - | 0,28% | -8,54% | - | - | - |
| 6692 |  OwlDAO OWL | US$0,000007590 | 0,00% | 1,00% | - | - | - |
| 6693 |  Grape Network GRAPE | US$0,0001426 | -0,04% | -1,84% | - | - | - |
| 6694 |  StrongNode Edge SNE | US$0,000001000 | -1,36% | 4,17% | - | - | - |
| 6695 |  Legion Network LGX | US$0,00005530 | 2,30% | 14,74% | - | - | - |
| 6696 |  Dotblox DTBX | US$0,004571 | 0,00% | 0,01% | - | - | - |
| 6697 |  ShibaCorgi SHICO | - | -3,03% | 18,52% | - | - | - |
| 6698 |  Wojak Finance WOJ | US$0,001842 | -2,68% | 18,92% | - | - | - |
| 6699 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | - | 0,00% | -4,83% | - | - | - |
| 6700 |  Merchant Token MTO | US$0,05178 | -3,34% | -12,08% | - | - | - |
Tabel di atas menampilkan halaman 134 dari total 184 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.