Data Historis Harga Kripto 05/10/2025
Daftar harga kripto yang direkam pada tanggal 05/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Level Finance LVL | US$0,01340 | -1,47% | -10,38% | - | US$260,64 | - |
| 5752 |  Brett's cat BALT | US$0,0001224 | -0,51% | 5,59% | - | US$251,51 | - |
| 5753 |  eBlockStock EBSO | US$0,009001 | 0,92% | -0,02% | - | US$248,01 | - |
| 5754 |  FingerMonkeys FMT | US$0,00007307 | 5,95% | -37,70% | - | US$246,22 | - |
| 5755 |  Grizzly Honey GHNY | US$0,03751 | 2,19% | 10,79% | - | US$246,08 | - |
| 5756 |  President Elon ELON | - | 1,67% | 19,83% | - | US$244,36 | - |
| 5757 |  HyperX HYP | US$0,03313 | -2,26% | -59,60% | - | US$239,77 | - |
| 5758 |  Coinary Token CYT | US$0,0008887 | 0,49% | 15,78% | - | US$231,57 | - |
| 5759 |  TangYuan TANGYUAN | - | 1,73% | 21,71% | - | US$232,53 | - |
| 5760 |  Abe ABE | US$0,001337 | -4,49% | -16,79% | - | US$230,33 | - |
| 5761 |  Daytona Finance TONI | US$0,0004405 | 6,26% | 5,05% | - | US$217,96 | - |
| 5762 |  Pepe Community PEPE | US$0,0004109 | -4,14% | 4,05% | - | - | - |
| 5763 |  Inferium IFR | US$0,001487 | 0,67% | -19,22% | - | US$222,60 | - |
| 5764 |  MAO MAO | US$0,00006036 | -0,22% | -2,51% | - | - | - |
| 5765 |  BNB FLOKI BNBFLOKI | - | 14,05% | 55,86% | - | US$219,46 | - |
| 5766 |  Decentralized USD (DefiChain) DUSD | US$0,006003 | 1,20% | -42,21% | - | US$218,20 | - |
| 5767 |  BTCs (Ordinals) BTCS | US$0,05621 | 3,45% | 15,64% | - | US$217,08 | - |
| 5768 |  Overnight USDC+ USDC+ | US$0,9978 | -0,13% | 0,65% | - | US$215,65 | - |
| 5769 |  DeFiHorse DFH | US$0,0004192 | 0,68% | 9,70% | - | US$205,72 | - |
| 5770 |  King Cat KINGCAT | - | -0,77% | 17,24% | - | US$214,22 | - |
| 5771 |  BTCASH BTMETA | US$0,0007001 | -2,66% | -12,51% | - | US$212,74 | - |
| 5772 |  Baby PeiPei BABYPEIPEI | - | -4,69% | 7,76% | - | US$210,21 | - |
| 5773 |  Fourth Star FSTR | US$0,01480 | 64,42% | -62,44% | - | US$209,58 | - |
| 5774 |  FE TECH FETS | US$0,00005398 | -3,12% | -6,41% | - | US$206,61 | - |
| 5775 |  Pickle Rick PRICK | US$0,00006449 | -1,48% | 4,94% | - | - | - |
| 5776 |  The GM Machine GM | - | -0,95% | 6,37% | - | - | - |
| 5777 |  Giggle Donate GIGGLE | - | -3,13% | 14,61% | - | US$203,64 | - |
| 5778 |  ReddCoin RDD | US$0,00008218 | 0,81% | 38,10% | - | US$202,94 | - |
| 5779 |  DOGECOIN X DOGE | - | 0,00% | 0,00% | - | US$200,53 | - |
| 5780 |  BigFoot Town BIGFOOT | US$0,0001491 | 1,11% | 1,79% | - | US$200,48 | - |
| 5781 |  STARX TOKEN STARX | US$0,002451 | -1,64% | -13,60% | - | US$198,22 | - |
| 5782 |  Shadowswap Finance SHDW | US$0,002772 | 0,39% | 87,03% | - | US$195,25 | - |
| 5783 |  Ramestta RAMA | US$0,02800 | -0,01% | 7,68% | - | US$197,83 | - |
| 5784 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00008854 | 6,20% | 2,64% | - | US$197,75 | - |
| 5785 |  Vector Space Biosciences, Inc. SBIO | US$0,008902 | -0,01% | 7,21% | - | US$197,71 | - |
| 5786 |  Husky Avax HUSKY | US$0,00000001000 | 1,18% | -4,29% | - | US$196,49 | - |
| 5787 |  ICLighthouse DAO ICL | US$0,02857 | 1,37% | 3,78% | - | US$192,96 | - |
| 5788 |  iCommunity Labs ICOM | US$0,006251 | 7,19% | 20,41% | - | US$191,78 | - |
| 5789 |  FreeRossDAO FREE | US$0,00006462 | -6,59% | -36,43% | - | US$195,07 | - |
| 5790 |  $HYPERSKIDS HYPERSKIDS | US$0,00003506 | -2,67% | 3,63% | - | US$187,11 | - |
| 5791 |  Krypton DAO KRD | US$0,9002 | -0,01% | -0,01% | - | US$188,14 | - |
| 5792 |  VPS AI VPS | US$0,007113 | 1,61% | 8,87% | - | US$187,18 | - |
| 5793 |  GENZ Token GENZ | US$0,0002508 | 5,02% | 2,77% | - | US$186,74 | - |
| 5794 |  Decentralized Pictures TALNT | US$0,05185 | -1,30% | -0,20% | - | US$182,10 | - |
| 5795 |  Balanced BALN | US$0,06937 | 0,79% | 6,87% | - | US$181,87 | - |
| 5796 |  Indigo Protocol - iBTC IBTC | US$124.732 | -1,48% | 10,16% | - | US$181,62 | - |
| 5797 |  Ozone Metaverse OZONE | US$0,00009383 | 7,76% | 21,67% | - | US$179,96 | - |
| 5798 |  BitTorrent BTTOLD | US$0,0006557 | 0,34% | 9,37% | - | US$178,53 | - |
| 5799 |  Zeniq ZENIQ | US$0,002669 | 64,42% | 19,55% | - | US$176,77 | - |
| 5800 |  Uniwhale UNW | US$0,002203 | -0,32% | 10,98% | - | - | - |
Tabel di atas menampilkan halaman 116 dari total 190 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.