Data Historis Harga Kripto 05/10/2025
Daftar harga kripto yang direkam pada tanggal 05/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$123.513 | 0,89% | 10,16% | US$2.461.401.577.407 | US$73.689.317.763 | 19.928.203 BTC |
| 2 |  Ethereum ETH | US$4.515,42 | 0,58% | 9,03% | US$545.026.231.212 | US$44.880.806.324 | 120.703.251 ETH |
| 3 |  XRP XRP | US$2,97 | 0,04% | 3,63% | US$177.857.347.529 | US$5.535.126.764 | 59.871.700.035 XRP |
| 4 |  Tether USDt USDT | US$1,00 | -0,01% | -0,02% | US$177.065.729.229 | US$158.608.091.665 | 177.030.700.466 USDT |
| 5 |  BNB BNB | US$1.165,53 | 1,30% | 17,34% | US$162.223.663.310 | US$3.611.451.465 | 139.184.751 BNB |
| 6 |  Solana SOL | US$228,60 | 0,26% | 8,48% | US$124.669.631.531 | US$7.132.874.650 | 545.358.610 SOL |
| 7 |  USDC USDC | US$0,9998 | 0,00% | -0,01% | US$75.232.515.884 | US$15.850.637.824 | 75.247.104.370 USDC |
| 8 |  Dogecoin DOGE | US$0,2530 | 0,81% | 6,56% | US$38.254.358.727 | US$3.422.890.843 | 151.230.416.384 DOGE |
| 9 |  TRON TRX | US$0,3414 | 0,28% | 1,68% | US$32.322.501.042 | US$663.306.391 | 94.669.131.207 TRX |
| 10 |  Cardano ADA | US$0,8374 | -0,31% | 3,61% | US$29.993.031.311 | US$1.432.571.585 | 35.818.890.118 ADA |
| 11 |  Hyperliquid HYPE | US$48,18 | -1,99% | 2,28% | US$16.219.928.578 | US$543.501.706 | 336.685.219 HYPE |
| 12 |  Chainlink LINK | US$22,00 | -0,13% | 1,48% | US$14.919.823.100 | US$863.779.461 | 678.099.970 LINK |
| 13 |  Ethena USDe USDe | US$0,9998 | -0,08% | -0,12% | US$14.815.494.338 | US$397.923.508 | 14.818.679.829 USDe |
| 14 |  Sui SUI | US$3,56 | -1,64% | 8,80% | US$12.922.906.518 | US$1.220.006.989 | 3.625.742.933 SUI |
| 15 |  Avalanche AVAX | US$30,09 | -0,19% | 0,26% | US$12.704.566.306 | US$788.787.448 | 422.275.285 AVAX |
| 16 |  Stellar XLM | US$0,3960 | 0,49% | 7,69% | US$12.662.625.899 | US$317.569.914 | 31.975.428.834 XLM |
| 17 |  Bitcoin Cash BCH | US$594,29 | 0,66% | 6,85% | US$11.847.292.493 | US$375.572.874 | 19.935.069 BCH |
| 18 |  Hedera HBAR | US$0,2163 | -0,39% | 0,06% | US$9.169.100.299 | US$267.647.756 | 42.392.926.542 HBAR |
| 19 |  Litecoin LTC | US$118,86 | -1,31% | 11,24% | US$9.077.712.120 | US$883.469.730 | 76.375.077 LTC |
| 20 |  UNUS SED LEO LEO | US$9,65 | 0,19% | 0,45% | US$8.904.224.585 | US$623.259 | 922.516.454 LEO |
| 21 |  Cronos CRO | US$0,2092 | 0,99% | 7,56% | US$7.292.778.412 | US$39.202.627 | 34.854.746.403 CRO |
| 22 |  Shiba Inu SHIB | US$0,00001246 | 0,66% | 3,63% | US$7.339.953.875 | US$318.242.426 | 589.245.796.818.618 SHIB |
| 23 |  Toncoin TON | US$2,80 | -0,42% | 2,75% | US$7.047.619.977 | US$155.882.720 | 2.518.530.708 TON |
| 24 |  Mantle MNT | US$2,12 | 7,78% | 18,46% | US$6.886.644.874 | US$281.982.110 | 3.252.944.056 MNT |
| 25 |  Polkadot DOT | US$4,14 | -1,56% | 3,47% | US$6.716.819.641 | US$292.655.150 | 1.624.067.586 DOT |
| 26 |  Monero XMR | US$321,40 | -2,58% | 10,70% | US$5.928.851.255 | US$213.391.529 | 18.446.744 XMR |
| 27 |  Dai DAI | US$0,9997 | 0,02% | -0,01% | US$5.364.009.841 | US$135.674.904 | 5.365.382.703 DAI |
| 28 |  Uniswap UNI | US$8,06 | 0,48% | 4,02% | US$5.080.866.317 | US$263.534.682 | 630.330.528 UNI |
| 29 |  World Liberty Financial WLFI | US$0,1996 | -0,52% | -9,68% | US$4.912.575.047 | US$200.727.503 | 24.611.592.533 WLFI |
| 30 |  OKB OKB | US$222,34 | -2,52% | 14,83% | US$4.669.218.382 | US$217.525.230 | 21.000.000 OKB |
| 31 |  Aave AAVE | US$285,82 | 0,92% | 3,87% | US$4.359.592.957 | US$394.549.111 | 15.252.835 AAVE |
| 32 |  Ethena ENA | US$0,5848 | -0,78% | -2,51% | US$4.184.698.408 | US$357.136.227 | 7.156.250.000 ENA |
| 33 |  Pepe PEPE | US$0,000009800 | 0,34% | 3,88% | US$4.123.112.989 | US$601.919.382 | 420.689.899.653.543 PEPE |
| 34 |  Bitget Token BGB | US$5,59 | 1,50% | 7,82% | US$3.895.376.316 | US$316.542.968 | 696.450.308 BGB |
| 35 |  Aptos APT | US$5,47 | 4,82% | 29,21% | US$3.848.762.437 | US$478.207.986 | 704.111.789 APT |
| 36 |  NEAR Protocol NEAR | US$2,96 | -0,21% | 5,63% | US$3.698.134.396 | US$371.037.723 | 1.249.836.992 NEAR |
| 37 |  Bittensor TAO | US$315,55 | -1,30% | 2,78% | US$3.163.528.769 | US$106.381.700 | 10.025.474 TAO |
| 38 |  Aster ASTER | US$1,87 | -9,56% | 0,69% | US$3.100.112.893 | US$1.275.882.494 | 1.657.700.000 ASTER |
| 39 |  Story IP | US$9,53 | -0,90% | 2,72% | US$2.991.078.565 | US$69.293.356 | 313.698.280 IP |
| 40 |  Ethereum Classic ETC | US$19,42 | -0,16% | 4,79% | US$2.987.037.176 | US$127.542.414 | 153.796.002 ETC |
| 41 |  Ondo ONDO | US$0,9175 | -0,53% | 1,29% | US$2.898.584.100 | US$177.036.412 | 3.159.107.529 ONDO |
| 42 |  Worldcoin WLD | US$1,26 | -1,18% | -5,59% | US$2.708.737.354 | US$231.918.049 | 2.156.873.809 WLD |
| 43 |  Zcash ZEC | US$165,44 | 5,29% | 170,98% | US$2.688.227.772 | US$508.257.865 | 16.248.523 ZEC |
| 44 |  World Liberty Financial USD USD1 | US$0,9995 | -0,02% | -0,05% | US$2.682.059.360 | US$338.753.089 | 2.683.395.969 USD1 |
| 45 |  PayPal USD PYUSD | US$0,9996 | 0,00% | 0,00% | US$2.543.897.290 | US$91.662.779 | 2.545.036.556 PYUSD |
| 46 |  Polygon (prev. MATIC) POL | US$0,2377 | 0,52% | 4,05% | US$2.498.796.951 | US$133.614.318 | 10.512.420.828 POL |
| 47 |  Internet Computer ICP | US$4,53 | 0,59% | 5,44% | US$2.437.219.103 | US$79.018.241 | 538.476.369 ICP |
| 48 |  Arbitrum ARB | US$0,4323 | -0,47% | 0,45% | US$2.335.794.077 | US$227.883.669 | 5.403.630.609 ARB |
| 49 |  Pump.fun PUMP | US$0,006424 | -3,82% | 7,83% | US$2.274.203.886 | US$467.405.340 | 354.000.000.000 PUMP |
| 50 |  Pi PI | US$0,2606 | -0,19% | -3,75% | US$2.149.087.813 | US$23.758.753 | 8.246.405.693 PI |
Tabel di atas menampilkan halaman 1 dari total 190 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.