Data Historis Harga Kripto 05/10/2025
Daftar harga kripto yang direkam pada tanggal 05/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Jupiter Perps LP JLP | US$5,87 | 0,11% | 4,92% | US$2.381.188.833 | US$23.954.675 | 405.517.192 JLP |
| 202 |  Falcon USD USDf | US$0,9977 | -0,03% | -0,11% | US$1.615.808.895 | US$1.740.617 | 1.619.612.602 USDf |
| 203 |  Fasttoken FTN | US$2,02 | 4,73% | -7,11% | US$880.526.731 | US$28.284.012 | 436.261.513 FTN |
| 204 |  Zeebu ZBU | US$1,76 | -0,38% | -1,00% | US$772.872.112 | US$315.804 | 439.817.140 ZBU |
| 205 |  APX APX | US$1,43 | -0,58% | -23,27% | US$759.228.781 | US$368.531 | 532.509.870 APX |
| 206 |  Global Dollar USDG | US$0,9997 | 0,00% | -0,02% | US$700.137.465 | US$6.398.379 | 700.330.815 USDG |
| 207 |  Ondo US Dollar Yield USDY | US$1,10 | -0,19% | 0,28% | US$689.368.427 | US$1.748.191 | 623.979.387 USDY |
| 208 |  Saros SAROS | US$0,2583 | -1,03% | -25,71% | US$678.084.479 | US$4.662.699 | 2.625.000.000 SAROS |
| 209 |  Usual USD USD0 | US$0,9983 | -0,01% | 0,00% | US$627.189.147 | US$1.686.612 | 628.237.235 USD0 |
| 210 |  SwissBorg BORG | US$0,5998 | 0,86% | 23,78% | US$589.155.460 | US$1.167.498 | 982.252.443 BORG |
| 211 |  Beldex BDX | US$0,07987 | -4,24% | -9,77% | US$586.743.730 | US$10.254.099 | 7.345.878.905 BDX |
| 212 |  USDai USDAI | US$1,06 | -0,12% | 0,00% | US$529.636.096 | US$8.758.275 | 501.351.126 USDAI |
| 213 |  Loaded Lions LION | US$0,01618 | 0,65% | 1,23% | US$499.149.001 | US$1.002.077 | 30.845.220.686 LION |
| 214 |  Fluid FLUID | US$6,47 | -0,02% | 8,18% | US$496.404.973 | US$7.495.043 | 76.753.293 FLUID |
| 215 |  Vision VSN | US$0,1285 | -1,67% | -1,08% | US$449.009.326 | US$1.514.185 | 3.494.568.157 VSN |
| 216 |  Telcoin TEL | US$0,004714 | 4,51% | 18,11% | US$429.020.211 | US$2.454.481 | 91.007.371.550 TEL |
| 217 |  Aster USDF USDF | US$0,9981 | -0,02% | -0,09% | US$367.294.588 | US$13.669.993 | 368.002.314 USDF |
| 218 |  AI Companions AIC | US$0,4836 | 0,60% | 52,42% | US$362.726.563 | US$7.747.493 | 749.999.700 AIC |
| 219 |  GHO GHO | US$0,9997 | 0,00% | 0,04% | US$352.709.642 | US$3.547.521 | 352.821.319 GHO |
| 220 |  Legacy Frax Dollar FRAX | US$0,9975 | -0,01% | -0,07% | US$295.470.589 | US$1.480.396 | 296.214.177 FRAX |
| 221 |  Kinesis Gold KAU | US$124,97 | 0,33% | 3,43% | US$286.791.263 | US$7.790,41 | 2.294.797 KAU |
| 222 |  ApeX Protocol APEX | US$1,99 | 2,23% | -7,73% | US$267.730.631 | US$61.933.854 | 134.377.546 APEX |
| 223 |  Ribbita by Virtuals TIBBIR | US$0,2602 | -3,43% | -4,63% | US$260.219.312 | US$2.261.877 | 1.000.000.000 TIBBIR |
| 224 |  Keeta KTA | US$0,5782 | 0,95% | -18,46% | US$247.331.067 | US$9.379.976 | 427.796.807 KTA |
| 225 |  Qubic QUBIC | US$0,000001940 | -1,57% | 29,31% | US$243.048.055 | US$3.360.515 | 125.577.301.778.727 QUBIC |
| 226 |  DeAgentAI AIA | US$2,39 | -6,37% | 578,79% | US$238.270.868 | US$66.806.558 | 99.500.000 AIA |
| 227 |  Useless Coin USELESS | US$0,2199 | -6,63% | 37,37% | US$219.732.433 | US$58.493.568 | 999.091.017 USELESS |
| 228 |  Basic Attention Token BAT | US$0,1463 | -1,61% | 1,97% | US$218.792.322 | US$13.784.478 | 1.495.696.057 BAT |
| 229 |  Baby Doge Coin BabyDoge | - | -1,51% | 6,69% | US$218.516.656 | US$14.853.151 | 169.718.048.282.282.240 BabyDoge |
| 230 |  OriginTrail TRAC | US$0,4306 | 9,97% | 30,49% | US$215.319.638 | US$3.659.174 | 499.998.223 TRAC |
| 231 |  Peanut the Squirrel PNUT | US$0,2154 | -0,62% | 4,03% | US$215.415.738 | US$44.867.466 | 999.851.817 PNUT |
| 232 |  UPCX UPC | US$2,29 | -0,76% | 12,91% | US$214.593.668 | US$763.805 | 93.791.754 UPC |
| 233 |  0x Protocol ZRX | US$0,2508 | 0,24% | 4,51% | US$212.737.739 | US$27.209.529 | 848.396.563 ZRX |
| 234 |  Zilliqa ZIL | US$0,01089 | -0,08% | 3,02% | US$212.907.652 | US$18.973.502 | 19.547.306.904 ZIL |
| 235 |  Mina MINA | US$0,1662 | 1,21% | 4,06% | US$208.655.826 | US$13.045.112 | 1.255.726.065 MINA |
| 236 |  SoSoValue SOSO | US$0,7522 | 0,74% | 5,29% | US$206.689.593 | US$13.282.806 | 274.766.576 SOSO |
| 237 |  AWE AWE | US$0,1041 | -5,10% | -9,92% | US$202.294.968 | US$14.711.390 | 1.942.420.283 AWE |
| 238 |  Ailey ALE | US$0,5275 | 0,22% | 2,71% | US$207.279.728 | US$378.085 | 392.916.667 ALE |
| 239 |  Legacy Token LGCT | US$1,94 | -0,35% | 1,60% | US$206.330.520 | US$11.933.481 | 106.139.449 LGCT |
| 240 |  Cheems (cheems.pet) CHEEMS | US$0,000001100 | -6,30% | -1,28% | US$205.476.316 | US$3.816.385 | 187.495.034.775.398 CHEEMS |
| 241 |  Grass GRASS | US$0,8386 | -4,70% | -10,42% | US$204.536.086 | US$37.159.044 | 243.905.091 GRASS |
| 242 |  Frax (prev. FXS) FRAX | US$2,22 | -5,00% | 4,45% | US$200.578.025 | US$15.442.364 | 90.299.826 FRAX |
| 243 |  VVS Finance VVS | US$0,000004270 | 0,73% | 7,26% | US$199.652.553 | US$272.842 | 46.729.976.934.639 VVS |
| 244 |  Euler EUL | US$10,12 | 4,37% | 9,05% | US$200.463.752 | US$4.630.411 | 19.815.561 EUL |
| 245 |  Nervos Network CKB | US$0,004219 | -0,58% | -1,54% | US$199.974.238 | US$7.004.892 | 47.393.161.600 CKB |
| 246 |  Astar ASTR | US$0,02475 | 7,11% | 7,90% | US$202.561.220 | US$28.541.676 | 8.183.914.273 ASTR |
| 247 |  GoМining GOMINING | US$0,4888 | 1,12% | 5,26% | US$198.967.149 | US$10.341.967 | 407.049.446 GOMINING |
| 248 |  Gas GAS | US$3,07 | -0,41% | 3,35% | US$199.233.648 | US$6.864.041 | 64.992.331 GAS |
| 249 |  SushiSwap SUSHI | US$0,6930 | 0,21% | 3,57% | US$197.772.701 | US$33.230.089 | 285.397.040 SUSHI |
| 250 |  Ultima ULTIMA | US$5.246,14 | -1,26% | -17,01% | US$196.252.928 | US$24.372.554 | 37.409 ULTIMA |
Tabel di atas menampilkan halaman 5 dari total 190 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.