Data Historis Harga Kripto 05/10/2025
Daftar harga kripto yang direkam pada tanggal 05/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Nano XNO | US$0,8481 | -0,30% | 3,40% | US$113.005.606 | US$1.094.601 | 133.248.297 XNO |
| 352 |  ViciCoin VCNT | US$18,57 | -1,62% | -2,45% | US$113.081.217 | US$126.417 | 6.089.112 VCNT |
| 353 |  ssv.network SSV | US$7,98 | -0,93% | 7,81% | US$111.855.298 | US$17.442.397 | 14.010.762 SSV |
| 354 |  Band BAND | US$0,6675 | -0,39% | 3,65% | US$111.149.472 | US$10.568.762 | 166.524.291 BAND |
| 355 |  Quantum Resistant Ledger QRL | US$1,60 | -1,15% | 9,38% | US$108.964.980 | US$39.606,89 | 67.937.170 QRL |
| 356 |  Status SNT | US$0,02265 | 0,55% | 1,32% | US$108.570.437 | US$9.502.764 | 4.793.768.417 SNT |
| 357 |  NEXPACE NXPC | US$0,5177 | -1,43% | -8,65% | US$109.022.617 | US$19.315.890 | 210.578.736 NXPC |
| 358 |  Clearpool CPOOL | US$0,1322 | -1,71% | 0,34% | US$108.718.966 | US$2.842.756 | 822.446.755 CPOOL |
| 359 |  Gigachad GIGA | US$0,01164 | 0,33% | -1,45% | US$108.278.922 | US$3.506.193 | 9.302.411.888 GIGA |
| 360 |  Rocket Pool RPL | US$4,96 | -0,38% | 0,75% | US$107.971.638 | US$6.561.983 | 21.788.637 RPL |
| 361 |  COTI COTI | US$0,04499 | -2,18% | 1,40% | US$107.904.789 | US$8.953.406 | 2.398.254.625 COTI |
| 362 |  Victoria VR VR | US$0,006408 | 5,03% | 22,01% | US$107.647.461 | US$1.837.184 | 16.800.000.000 VR |
| 363 |  Request REQ | US$0,1294 | 0,91% | 4,03% | US$106.673.651 | US$2.624.059 | 824.195.687 REQ |
| 364 |  UMA UMA | US$1,22 | -0,67% | 0,29% | US$106.959.567 | US$8.123.602 | 87.781.597 UMA |
| 365 |  KUB Coin KUB | US$1,53 | -0,69% | 0,74% | US$105.758.780 | US$463.304 | 68.974.776 KUB |
| 366 |  Solar SXP | US$0,1602 | -0,85% | 0,42% | US$105.414.370 | US$5.738.652 | 657.961.501 SXP |
| 367 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1055 | 21,11% | 4,51% | US$105.478.831 | US$15.753.703 | 999.798.155 BITCOIN |
| 368 |  Venus XVS | US$6,40 | -0,83% | 5,51% | US$104.981.875 | US$8.952.533 | 16.396.517 XVS |
| 369 |  Destra Network DSYNC | US$0,1073 | -2,37% | 13,75% | US$104.633.887 | US$6.834.833 | 974.947.710 DSYNC |
| 370 |  ai16z AI16Z | US$0,09651 | -0,63% | 7,25% | US$106.161.082 | US$42.755.290 | 1.099.994.857 AI16Z |
| 371 |  Paycoin PCI | US$0,09859 | -0,62% | 0,76% | US$104.035.669 | US$256.751 | 1.055.284.757 PCI |
| 372 |  Gravity (by Galxe) G | US$0,01023 | 0,09% | 1,09% | US$104.052.275 | US$4.475.998 | 10.175.000.000 G |
| 373 |  Launch Coin on Believe LAUNCHCOIN | US$0,1040 | -6,43% | 34,18% | US$103.996.044 | US$24.495.097 | 999.874.290 LAUNCHCOIN |
| 374 |  Aura AURA | US$0,1073 | -0,38% | 43,16% | US$103.383.806 | US$2.932.787 | 963.288.620 AURA |
| 375 |  GOHOME GOHOME | US$206,26 | -0,68% | 2,63% | US$103.106.039 | US$3.792.828 | 499.895 GOHOME |
| 376 |  Ika IKA | US$0,03415 | -3,89% | 18,52% | US$102.438.512 | US$20.503.506 | 3.000.000.000 IKA |
| 377 |  Wiki Cat WKC | US$0,0000001900 | -3,22% | 3,31% | US$101.845.676 | US$797.538 | 545.841.869.902.118 WKC |
| 378 |  Osaka Protocol OSAK | US$0,0000001400 | 4,42% | 5,80% | US$101.993.476 | US$26.309,31 | 750.869.738.630.302 OSAK |
| 379 |  Magic Eden ME | US$0,6064 | -1,68% | -7,68% | US$101.351.269 | US$18.345.957 | 167.132.403 ME |
| 380 |  Portal To Bitcoin PTB | US$0,05808 | -0,74% | 15,12% | US$99.357.348 | US$12.094.532 | 1.710.731.447 PTB |
| 381 |  Wilder World WILD | US$0,2339 | 1,35% | -2,19% | US$99.334.112 | US$8.775.666 | 424.630.764 WILD |
| 382 |  Yield Guild Games YGG | US$0,1657 | -2,03% | 3,32% | US$99.375.711 | US$30.740.043 | 599.599.241 YGG |
| 383 |  Space and Time SXT | US$0,07040 | 3,41% | 2,44% | US$98.560.193 | US$12.393.530 | 1.400.000.000 SXT |
| 384 |  Terra LUNA | US$0,1386 | -1,85% | -1,92% | US$98.388.832 | US$18.458.762 | 709.984.439 LUNA |
| 385 |  Big Time BIGTIME | US$0,04815 | -0,51% | -0,67% | US$97.989.299 | US$15.912.889 | 2.035.054.465 BIGTIME |
| 386 |  Storj STORJ | US$0,2332 | -0,42% | 0,89% | US$97.716.103 | US$8.478.705 | 418.973.379 STORJ |
| 387 |  Aevo AEVO | US$0,1059 | -2,89% | -12,37% | US$96.821.290 | US$36.533.482 | 914.571.257 AEVO |
| 388 |  Orbler ORBR | US$0,09479 | -0,02% | -7,79% | US$96.263.113 | US$17.268,77 | 1.015.586.750 ORBR |
| 389 |  Keep Network KEEP | US$0,09885 | 33,47% | 13,08% | US$95.666.149 | US$13.275,49 | 967.787.054 KEEP |
| 390 |  Illuvium ILV | US$14,63 | -0,39% | 12,92% | US$96.069.931 | US$17.208.743 | 6.567.410 ILV |
| 391 |  iExec RLC RLC | US$1,10 | 1,68% | 3,94% | US$96.006.965 | US$8.698.447 | 86.999.785 RLC |
| 392 |  Nomina NOM | US$0,03297 | -3,60% | -36,67% | US$95.618.424 | US$22.517.021 | 2.900.000.000 NOM |
| 393 |  Sologenic SOLO | US$0,2388 | -5,30% | -13,19% | US$95.227.775 | US$4.250.877 | 398.776.003 SOLO |
| 394 |  FUNToken FUN | US$0,008843 | -3,18% | -7,49% | US$95.563.673 | US$10.984.759 | 10.806.201.658 FUN |
| 395 |  Blast BLAST | US$0,002005 | -0,03% | -3,02% | US$94.630.433 | US$6.060.252 | 47.195.264.489 BLAST |
| 396 |  Collector Crypt CARDS | US$0,2412 | -11,35% | 60,20% | US$94.055.510 | US$25.327.636 | 389.951.668 CARDS |
| 397 |  aixbt AIXBT | US$0,09474 | -2,48% | 0,51% | US$93.597.364 | US$21.626.709 | 987.898.556 AIXBT |
| 398 |  ECOMI OMI | US$0,0003259 | 0,40% | -7,94% | US$91.756.217 | US$5.463.914 | 281.563.399.137 OMI |
| 399 |  Biconomy BICO | US$0,09405 | -1,55% | 1,36% | US$92.751.295 | US$6.054.101 | 986.236.132 BICO |
| 400 |  Stronghold SHx SHX | US$0,01590 | -2,43% | -11,51% | US$92.137.912 | US$540.568 | 5.793.905.044 SHX |
Tabel di atas menampilkan halaman 8 dari total 190 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.