Data Historis Harga Kripto 05/10/2025
Daftar harga kripto yang direkam pada tanggal 05/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Apu Apustaja APU | US$0,0001655 | 20,98% | 25,13% | US$55.905.096 | US$9.423.673 | 337.891.936.152 APU |
| 552 |  Smooth Love Potion SLP | US$0,001550 | -3,71% | -1,22% | US$55.901.584 | US$5.409.900 | 36.074.848.636 SLP |
| 553 |  BUSD BUSD | US$1,01 | -0,13% | -0,63% | US$55.420.849 | US$1.937.866 | 55.026.224 BUSD |
| 554 |  READY! READY | US$0,05610 | 35,39% | 210,23% | US$56.103.953 | US$9.540.330 | 1.000.000.000 READY |
| 555 |  Particle Network PARTI | US$0,1341 | -3,02% | -0,94% | US$55.250.622 | US$15.611.436 | 412.008.336 PARTI |
| 556 |  TARS AI TAI | US$0,06224 | 9,54% | 15,94% | US$55.525.806 | US$7.289.596 | 892.189.754 TAI |
| 557 |  Undeads Games UDS | US$1,19 | -1,36% | -8,59% | US$54.286.219 | US$577.558 | 45.798.006 UDS |
| 558 |  GameBuild GAME | US$0,002986 | -0,53% | 1,10% | US$54.417.166 | US$3.318.835 | 18.224.819.319 GAME |
| 559 |  Solidus Ai Tech AITECH | US$0,03277 | 9,33% | -7,64% | US$53.815.424 | US$23.719.931 | 1.642.061.095 AITECH |
| 560 |  ChangeNOW Token NOW | US$0,6325 | -0,17% | 12,21% | US$53.639.350 | US$2.668,22 | 84.803.670 NOW |
| 561 |  deBridge DBR | US$0,02784 | 3,40% | 2,72% | US$53.574.677 | US$8.821.972 | 1.924.684.519 DBR |
| 562 |  Renzo REZ | US$0,01275 | 2,80% | 5,82% | US$53.906.417 | US$38.032.249 | 4.228.872.258 REZ |
| 563 |  Scroll SCR | US$0,2824 | 0,68% | -1,68% | US$53.649.409 | US$12.325.727 | 190.000.000 SCR |
| 564 |  Dogelon Mars ELON | US$0,0000001000 | -1,64% | 0,87% | US$53.115.201 | US$2.589.071 | 549.652.770.159.583 ELON |
| 565 |  Initia INIT | US$0,3204 | -1,53% | 0,22% | US$53.227.026 | US$22.330.567 | 166.132.419 INIT |
| 566 |  Corn CORN | US$0,1013 | -11,02% | 9,91% | US$53.173.876 | US$6.336.763 | 525.000.000 CORN |
| 567 |  Bifrost BFC | US$0,03826 | 0,76% | 3,56% | US$53.049.478 | US$1.929.214 | 1.386.638.564 BFC |
| 568 |  Vanar Chain VANRY | US$0,02677 | -4,66% | 9,74% | US$53.122.059 | US$5.376.527 | 1.984.065.081 VANRY |
| 569 |  USDB USDB | US$0,9994 | -0,04% | 0,00% | US$53.058.086 | US$981.135 | 53.089.726 USDB |
| 570 |  Doodles DOOD | US$0,006755 | -6,05% | 35,99% | US$52.691.194 | US$16.920.496 | 7.800.000.000 DOOD |
| 571 |  Shentu CTK | US$0,3491 | -0,19% | 4,30% | US$52.728.420 | US$2.782.809 | 151.030.131 CTK |
| 572 |  Ape and Pepe APEPE | US$0,000001390 | 0,35% | 52,08% | US$52.497.201 | US$17.715.821 | 37.816.229.951.857 APEPE |
| 573 |  Hyperlane HYPER | US$0,2652 | -3,75% | 0,89% | US$52.666.100 | US$17.299.564 | 198.585.426 HYPER |
| 574 |  Banana For Scale BANANAS31 | US$0,005204 | -1,20% | 0,65% | US$52.037.558 | US$8.224.991 | 10.000.000.000 BANANAS31 |
| 575 |  Anchored Coins AEUR AEUR | US$1,08 | -0,17% | -0,46% | US$51.883.199 | US$20.157,03 | 47.929.605 AEUR |
| 576 |  WINkLink WIN | US$0,00005197 | 1,77% | 4,71% | US$51.641.999 | US$16.186.654 | 993.701.859.243 WIN |
| 577 |  Bounce Token AUCTION | US$8,47 | -0,74% | -1,19% | US$51.605.083 | US$8.008.890 | 6.090.263 AUCTION |
| 578 |  Quack AI Q | US$0,03186 | 5,91% | 6,62% | US$51.479.843 | US$132.330.731 | 1.616.000.000 Q |
| 579 |  Echelon Prime PRIME | US$1,44 | -3,39% | -11,96% | US$51.358.554 | US$2.015.137 | 35.773.841 PRIME |
| 580 |  QANplatform QANX | US$0,02861 | -4,38% | 3,58% | US$50.701.838 | US$89.667,67 | 1.771.923.320 QANX |
| 581 |  Gains Network GNS | US$1,82 | -1,97% | -1,22% | US$50.690.548 | US$2.029.111 | 27.878.855 GNS |
| 582 |  BugsCoin BGSC | US$0,004439 | -11,73% | -14,44% | US$51.333.568 | US$14.397.312 | 11.563.499.503 BGSC |
| 583 |  GEODNET GEOD | US$0,1585 | 2,88% | -2,10% | US$50.259.554 | US$287.522 | 317.164.484 GEOD |
| 584 |  Tokamak Network TOKAMAK | US$1,15 | -0,46% | 5,48% | US$50.314.662 | US$786.165 | 43.841.454 TOKAMAK |
| 585 |  Epic Chain EPIC | US$1,67 | -2,03% | -1,95% | US$50.083.517 | US$8.346.235 | 30.000.000 EPIC |
| 586 |  Orchid OXT | US$0,04994 | -0,65% | 6,67% | US$49.805.539 | US$4.254.637 | 997.214.634 OXT |
| 587 |  Manyu (manyushiba.com) MANYU | US$0,00000005000 | 2,28% | 46,84% | US$49.713.410 | US$8.874.335 | 1.000.000.000.000.000 MANYU |
| 588 |  Sleepless AI AI | US$0,1191 | -0,85% | -3,46% | US$49.760.376 | US$10.591.142 | 417.937.498 AI |
| 589 |  Gemini Dollar GUSD | US$0,9997 | 0,00% | 0,01% | US$49.499.215 | US$14.538.884 | 49.516.371 GUSD |
| 590 |  River RIVER | US$2,53 | -4,29% | 15,15% | US$49.536.720 | US$20.511.545 | 19.600.000 RIVER |
| 591 |  Aurora AURORA | US$0,07670 | 0,14% | 2,85% | US$49.361.614 | US$385.952 | 643.532.580 AURORA |
| 592 |  ANyONe Protocol ANYONE | US$0,5060 | -2,84% | 30,14% | US$49.339.498 | US$1.284.722 | 97.499.966 ANYONE |
| 593 |  MediBloc MED | US$0,004895 | 1,00% | 1,49% | US$49.346.278 | US$210.410 | 10.080.089.735 MED |
| 594 |  Artificial Liquid Intelligence ALI | US$0,005377 | -2,20% | 1,33% | US$49.030.663 | US$2.090.245 | 9.118.091.185 ALI |
| 595 |  ANDY (ETH) ANDY | US$0,00004913 | 4,97% | 11,95% | US$49.130.494 | US$899.438 | 1.000.000.000.000 ANDY |
| 596 |  Ponke PONKE | US$0,08859 | -1,28% | 2,37% | US$49.217.820 | US$11.176.554 | 555.544.226 PONKE |
| 597 |  Klickl Token KLK | US$0,4899 | 0,57% | 7,84% | US$48.990.135 | US$1.140.858 | 100.000.000 KLK |
| 598 |  Adventure Gold AGLD | US$0,5633 | -1,09% | -1,28% | US$48.783.323 | US$8.546.072 | 86.610.001 AGLD |
| 599 |  SaucerSwap SAUCE | US$0,05643 | -0,98% | 2,84% | US$48.343.880 | US$114.794 | 856.705.866 SAUCE |
| 600 |  THENA THE | US$0,4287 | -3,04% | -2,30% | US$48.339.902 | US$27.045.125 | 112.770.828 THE |
Tabel di atas menampilkan halaman 12 dari total 190 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.