Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.595 Triliun Volume 24j: Rp 1.268 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 05/10/2025

Daftar harga kripto yang direkam pada tanggal 05/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
751SUNDOG SUNDOG SUNDOGUS$0,032070,77%1,71%US$31.983.487US$10.421.142997.420.606 SUNDOG
752ARPA ARPA ARPAUS$0,02111-1,13%-1,03%US$32.076.864US$10.390.5011.519.586.598 ARPA
753RSS3 RSS3 RSS3US$0,038490,11%1,37%US$31.814.813US$3.462.512826.509.201 RSS3
754MEET48 MEET48 IDOLUS$0,03529-5,86%-5,20%US$31.847.044US$28.309.634902.400.000 IDOL
755SynFutures SynFutures FUS$0,012632,78%-0,32%US$31.766.587US$41.249.8752.514.539.009 F
756Haedal Protocol Haedal Protocol HAEDALUS$0,1329-1,06%-0,67%US$31.735.835US$14.915.798238.750.000 HAEDAL
757USD CoinVertible USD CoinVertible USDCVUS$1,000,01%0,00%US$31.653.952US$4.533.70331.650.450 USDCV
758tokenbot tokenbot CLANKERUS$31,73-1,51%5,37%US$31.727.273US$16.064.1941.000.000 CLANKER
759Xphere Xphere XPUS$0,014760,16%14,88%US$31.600.293US$500.7672.140.623.628 XP
760INFINIT INFINIT INUS$0,12663,56%47,37%US$31.545.995US$28.112.481249.201.389 IN
761Chainbase Chainbase CUS$0,1727-6,66%-6,36%US$31.482.025US$13.663.571182.285.714 C
762OVERTAKE OVERTAKE TAKEUS$0,213712,48%16,07%US$31.336.485US$411.412.571146.654.356 TAKE
763NATIX Network NATIX Network NATIXUS$0,0007669-3,86%14,19%US$31.137.482US$307.13740.603.174.541 NATIX
764MOMOFUN MOMOFUN MMUS$0,003976-1,30%19,30%US$31.011.220US$7.864.7397.800.000.000 MM
765Act I : The AI Prophecy Act I : The AI Prophecy ACTUS$0,03263-0,77%-2,17%US$30.940.540US$23.354.023948.244.634 ACT
766Adshares Adshares ADSUS$0,796415,13%38,38%US$30.855.543US$1.837.59238.741.694 ADS
767Toko Token Toko Token TKOUS$0,1822-0,63%0,10%US$30.832.386US$2.401.548169.204.282 TKO
768CZ's Dog CZ's Dog BROCCOLIUS$0,03144-2,64%11,73%US$30.562.024US$12.887.676972.142.405 BROCCOLI
769Syscoin Syscoin SYSUS$0,03619-1,91%2,73%US$30.346.952US$1.034.953838.619.772 SYS
770Helium Mobile Helium Mobile MOBILEUS$0,0003392-1,96%3,72%US$30.283.020US$767.24889.280.000.000 MOBILE
771Metadium Metadium METAUS$0,017710,83%0,98%US$30.473.464US$99.009,331.721.008.720 META
772Roam Roam ROAMUS$0,095255,65%-1,46%US$30.327.273US$26.556.914318.402.411 ROAM
773Forta Forta FORTUS$0,04837-1,51%-6,62%US$30.253.512US$663.945625.484.416 FORT
774Suilend Suilend SENDUS$0,53591,21%4,48%US$30.305.472US$534.83356.554.752 SEND
775Bone ShibaSwap Bone ShibaSwap BONEUS$0,1318-1,79%-5,28%US$30.293.571US$3.754.766229.923.351 BONE
776Fuel Network Fuel Network FUELUS$0,0049400,56%0,58%US$30.084.805US$1.670.6756.090.364.095 FUEL
777XION XION XIONUS$0,7398-1,71%-1,88%US$30.120.731US$12.739.18840.714.896 XION
778Pepecoin Pepecoin PEPUS$0,00029922,29%-3,20%US$29.857.117US$216.53599.786.410.000 PEP
779McDull McDull MCDULLUS$0,000003940-0,28%5,48%US$29.787.508US$110.0987.555.555.555.554 MCDULL
780NFPrompt NFPrompt NFPUS$0,05939-1,77%-4,27%US$29.751.551US$3.385.290500.958.023 NFP
781Acala Token Acala Token ACAUS$0,025591,86%3,89%US$29.860.417US$11.662.1141.166.666.660 ACA
782Bitcoin Gold Bitcoin Gold BTGUS$1,69-23,05%1,11%US$29.607.624US$3.630,9617.513.924 BTG
783Test Test TSTUS$0,03139-4,66%2,02%US$29.680.607US$24.085.359945.577.649 TST
784Solend Solend SLNDUS$0,2956-0,28%11,11%US$29.458.461-99.666.417 SLND
785Parcl Parcl PRCLUS$0,07121-1,70%-2,41%US$29.358.647US$5.378.936412.284.457 PRCL
786Santos FC Fan Token Santos FC Fan Token SANTOSUS$2,177,11%14,91%US$29.038.618US$36.759.52913.394.854 SANTOS
787Keyboard Cat Keyboard Cat KEYCATUS$0,002911-0,81%-6,86%US$29.108.357US$1.406.48610.000.000.000 KEYCAT
788Ai Xovia Ai Xovia AIXUS$8,123,64%61,85%US$29.425.075US$12.878.9423.623.555 AIX
789Namecoin Namecoin NMCUS$1,971,19%10,50%US$29.035.828US$26.102,6914.736.400 NMC
790StakeStone StakeStone STOUS$0,114128,78%28,42%US$25.700.564US$47.362.038225.333.333 STO
791Mamo Mamo MAMOUS$0,075920,65%5,80%US$29.012.797US$2.876.677382.142.428 MAMO
792Sui Name Service Sui Name Service NSUS$0,1388-2,43%-2,66%US$28.911.273US$975.817208.322.936 NS
793Oraichain Oraichain ORAIUS$2,092,88%1,80%US$28.881.061US$741.90613.823.700 ORAI
794X Empire X Empire XUS$0,000042030,61%-2,48%US$29.003.172US$1.456.272690.000.000.000 X
795MOBOX MOBOX MBOXUS$0,057560,00%2,83%US$28.797.071US$6.730.526500.322.467 MBOX
796Hegic Hegic HEGICUS$0,040791,50%4,89%US$28.706.918US$11.397,40703.727.349 HEGIC
797MAP Protocol MAP Protocol MAPOUS$0,0047551,92%12,20%US$28.705.700US$963.8066.036.374.255 MAPO
798Puffer Puffer PUFFERUS$0,1632-3,54%-6,34%US$28.714.200US$10.287.765175.949.105 PUFFER
799Neon EVM Neon EVM NEONUS$0,1186-1,24%-5,73%US$28.412.448US$818.827239.465.527 NEON
800PINGPONG PINGPONG PINGPONGUS$0,117315,25%23,33%US$27.797.487US$123.342.464237.000.000 PINGPONG

Tabel di atas menampilkan halaman 16 dari total 190 halaman. Menampilkan hasil dari 751 sampai 800.

16/190

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 05/10/2025 - Halaman 16 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan